|  Nortech Systems IncNSYS | $9.31 | 0.28 | +3.10% | $25.94M | 281 | -7.96 | -1.17 |
|  First Merchants Corporation Depository SharesFRMEP | $25.93 | 0.01 | +0.04% | $25.93M | 171 | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.87 | 0.01 | +1.28% | $25.88M | 1.27K | -- | -- |
|  Equus Total Return, Inc.EQS | $1.90 | -0.05 | -2.56% | $25.81M | 1.25K | -1.52 | -1.25 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.13 | 0.13 | +3.25% | $25.75M | 3.64K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.25 | 0.01 | +1.21% | $25.72M | 843.92K | -0.73 | -1.74 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $12.10 | -0.25 | -2.02% | $25.69M | 17.92K | -1.41 | -8.88 |
|  AlphaTON Capital Corp. Common StockATON | $4.03 | 0.19 | +4.89% | $25.68M | 61.10K | -0.10 | -41.65 |
|  Ark Restaurants CorpARKR | $7.14 | -0.07 | -1.03% | $25.41M | 245 | -1.81 | -3.89 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.99 | -0.01 | -0.75% | $25.36M | 85.06K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.62 | 0.17 | +11.72% | $25.34M | 11.56K | -- | -- |
|  SPAR Group IncSGRP | $1.06 | 0.01 | +0.47% | $25.34M | 13.83K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $5.17 | -0.16 | -2.91% | $25.22M | 882 | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.98 | 0.01 | +0.66% | $25.22M | 18.00K | -- | -- |
|  Retractable Technologies, IncRVP | $0.84 | -0.01 | -0.93% | $25.18M | 17.75K | -2.90 | -0.29 |
|  Binah Capital Group, Inc. Common StockBCG | $1.51 | 0.10 | +7.45% | $25.15M | 9.53K | -12.63 | -0.12 |
|  AiRWA Inc. Common StockYYAI | $1.31 | -0.02 | -1.80% | $25.15M | 2.55M | -- | -- |
|  Neuraxis, Inc.NRXS | $2.56 | 0.15 | +6.43% | $25.07M | 41.32K | -2.54 | -0.99 |
|  NextCure, Inc. Common StockNXTC | $9.24 | 0.72 | +8.43% | $24.95M | 247.55K | -0.39 | -24.11 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.94 | -0.18 | -8.49% | $24.91M | 131.24K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.59 | -0.01 | -1.48% | $24.90M | 539.79K | -1.16 | -0.51 |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.14 | 0.02 | +2.14% | $24.89M | 150.88K | -1.67 | -0.67 |
|  P3 Health Partners Inc. Common StockPIII | $7.75 | 0.24 | +3.13% | $24.82M | 5.51K | -0.17 | -46.01 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.02 | -0.02 | -1.92% | $24.80M | 78.76K | -1.76 | -0.58 |
|  Exicure, Inc. Common StockXCUR | $3.75 | 0.02 | +0.51% | $24.58M | 14.80K | -1.05 | -3.70 |
| B Black Titan Corporation Ordinary SharesBTTC | $3.47 | 0.01 | +0.29% | $24.55M | 31.01K | -1.15 | -2.95 |
|  Globus Maritime LimitedGLBS | $1.20 | 0.00 | -0.01% | $24.51M | 13.12K | -4.11 | -0.29 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.50 | 0.10 | +0.41% | $24.50M | 558 | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $0.72 | -0.02 | -3.32% | $24.44M | 3.27M | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $3.19 | -0.11 | -3.33% | $24.35M | 693.89K | -0.52 | -6.10 |
|  LogProstyle Inc.LGPS | $1.06 | -0.03 | -2.29% | $24.34M | 51.82K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $2.14 | 0.05 | +2.39% | $24.29M | 37.83K | 5.71 | 0.38 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.55 | 0.08 | +17.45% | $24.09M | 138.94K | 14.22 | 0.04 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.87 | -0.03 | -1.58% | $24.05M | 23.90K | -1.67 | -1.13 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.30 | 0.00 | +0.38% | $24.02M | 315.34K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.57 | -0.15 | -8.60% | $23.98M | 852.81K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.96 | 0.00 | +0.13% | $23.88M | 23.95K | 2.03 | 1.46 |
|  Moleculin Biotech, Inc.MBRX | $0.49 | 0.01 | +2.32% | $23.86M | 2.89M | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.40 | 0.00 | +0.36% | $23.64M | 1.34M | -0.34 | -1.15 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.49 | 0.02 | +0.77% | $23.58M | 1.03K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $6.68 | 0.13 | +1.98% | $23.42M | 31.56K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $4.00 | 0.09 | +2.28% | $23.40M | 34.37K | 12.81 | 0.32 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.10 | -0.01 | -0.90% | $22.92M | 31.80K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.45 | 0.07 | +4.71% | $22.85M | 17.78K | -0.51 | -2.89 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.73 | 0.08 | +4.55% | $22.81M | 280.25K | -0.68 | -2.50 |
|  Webus International Limited Ordinary SharesWETO | $1.03 | -0.05 | -4.26% | $22.77M | 18.39K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.38 | -0.01 | -2.26% | $22.73M | 696.00K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $1.26 | 0.02 | +1.94% | $22.72M | 101.70K | -1.64 | -0.76 |
|  Argo Blockchain plc - ADRARBK | $0.32 | 0.02 | +7.30% | $22.63M | 1.65M | -0.32 | -0.97 |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.33 | -0.12 | -3.33% | $22.61M | 4.25K | -2.00 | -1.67 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.73 | 0.01 | +1.09% | $22.61M | 76.27K | -0.71 | -1.03 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.38 | -0.01 | -0.72% | $22.57M | 3.14K | -- | -- |
|  Austin Gold Corp.AUST | $1.68 | 0.13 | +8.24% | $22.43M | 99.10K | -12.07 | -0.14 |
|  Mind CTI LtdMNDO | $1.09 | 0.06 | +6.31% | $22.40M | 80.09K | 7.86 | 0.14 |
|  MOGU Inc. - ADRMOGU | $2.75 | -0.19 | -6.46% | $22.32M | 7.98K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.41 | 0.01 | +3.54% | $22.28M | 502.92K | -1.97 | -0.21 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $1.90 | -0.05 | -2.46% | $22.24M | 11.57K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.04 | 0.02 | +1.96% | $22.05M | 42.66K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.50 | 0.00 | -0.80% | $22.03M | 11.54K | -0.17 | -2.84 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.83 | 0.01 | +0.60% | $22.01M | 3.47K | -- | -- |
|  Birks Group IncBGI | $1.11 | 0.02 | +1.83% | $21.95M | 38.91K | -- | -- |
|  CVD Equipment Corp.CVV | $3.19 | -0.03 | -1.02% | $21.92M | 22.82K | -63.70 | -0.05 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.87 | 0.22 | +6.08% | $21.84M | 616.05K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.08 | -0.02 | -0.71% | $21.50M | 32.56K | -0.75 | -2.82 |
|  Dolphin Entertainment, Inc.DLPN | $1.69 | 0.07 | +4.66% | $21.39M | 54.10K | -1.38 | -1.29 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.99 | -0.20 | -9.28% | $21.38M | 70.33K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.59 | 0.03 | +1.05% | $21.37M | 11.61K | -3.20 | -0.80 |
|  CKX Lands, Inc.CKX | $10.40 | 0.10 | +1.02% | $21.36M | 186 | 57.81 | 0.18 |
|  Aqua Metals, Inc. Common StockAQMS | $7.70 | 1.12 | +16.95% | $21.34M | 731.77K | -0.20 | -35.94 |
|  LiqTech International, Inc.LIQT | $2.23 | -0.06 | -2.60% | $21.30M | 4.79K | -1.64 | -1.35 |
|  Vivakor, Inc. Common StockVIVK | $0.16 | 0.00 | -1.75% | $21.20M | 12.11M | -0.15 | -1.09 |
|  Harte-Hanks, Inc. Common StockHHS | $2.92 | 0.08 | +2.99% | $21.17M | 10.18K | -6.96 | -0.41 |
|  GEE Group Inc.JOB | $0.19 | 0.00 | -0.05% | $21.12M | 285.65K | -0.58 | -0.33 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.73 | 0.03 | +4.16% | $21.01M | 592.96K | -0.51 | -1.43 |
| T Toppoint Holdings Inc.TOPP | $1.20 | -0.04 | -3.23% | $21.00M | 11.59K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.21 | 0.03 | +2.12% | $20.96M | 133.62K | 1.23 | 0.98 |
|  Gyrodyne, LLC Common StockGYRO | $9.90 | 0.65 | +7.02% | $20.95M | 207 | -- | -- |
|  EON Resources Inc.EONR | $0.48 | -0.01 | -2.77% | $20.94M | 692.54K | -- | -- |
|  American Strategic Investment Co.NYC | $7.96 | 0.11 | +1.34% | $20.92M | 1.36K | -0.22 | -35.90 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.11 | -0.06 | -5.51% | $20.81M | 17.36K | -- | -- |
|  Cingulate Inc. Common StockCING | $3.79 | 0.12 | +3.35% | $20.77M | 168.92K | -0.90 | -4.10 |
|  Aptevo Therapeutics IncAPVO | $1.48 | -0.02 | -1.67% | $20.71M | 451.72K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $2.50 | -0.27 | -9.64% | $20.71M | 407.24K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.75 | 0.03 | +1.98% | $20.69M | 182.89K | -0.47 | -3.86 |
| V Viewbix Inc. Common StockVBIX | $2.04 | 0.06 | +3.04% | $20.66M | 35.58K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $4.73 | -0.23 | -4.64% | $20.54M | 1.89K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.10 | -0.16 | -12.30% | $20.50M | 1.20M | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $0.88 | -0.01 | -1.53% | $20.50M | 479.91K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.56 | -0.10 | -0.40% | $20.46M | 1.62K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.24 | 0.02 | +1.37% | $20.44M | 5.38K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $2.10 | -0.08 | -3.90% | $20.43M | 538.03K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.44 | -0.38 | -20.72% | $20.39M | 157.18K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.08 | 0.05 | +2.51% | $20.33M | 3.65K | -- | 0.00 |
|  Nine Energy Service, Inc.NINE | $0.46 | -0.04 | -8.66% | $20.29M | 2.18M | -0.47 | -1.00 |
|  Lunai Bioworks Inc. Common StockLNAI | $0.95 | 0.07 | +7.60% | $20.26M | 476.47K | -0.11 | -7.70 |
|  Ryde Group Ltd.RYDE | $0.52 | 0.01 | +1.76% | $20.24M | 134.75K | -- | -- |
|  SemiLEDS CorporationLEDS | $2.46 | -0.05 | -1.99% | $20.19M | 37.73K | -30.69 | -0.08 |
|  TherapeuticsMD, Inc.TXMD | $1.68 | 0.04 | +2.45% | $20.14M | 196.19K | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.76 | 0.01 | +1.38% | $19.99M | 55.56K | -1.74 | -0.44 |
|  Clearside Biomedical, Inc. Common StockCLSD | $3.85 | 0.06 | +1.58% | $19.94M | 59.90K | -0.69 | -5.55 |
