|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $0.81 | 0.02 | +2.32% | $18.00M | 206.12K | 0.82 | 0.98 |
|  Birks Group IncBGI | $0.92 | -0.06 | -6.33% | $17.91M | 10.01K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.68 | -0.06 | -8.31% | $17.80M | 418.00 | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.13 | -0.16 | -5.00% | $17.74M | 1.34K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.82 | -0.03 | -3.11% | $17.73M | 330.00 | -0.01 | -94.56 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.76 | -0.08 | -9.17% | $17.60M | 1.00 | -0.15 | -5.09 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.43 | -0.03 | -7.31% | $17.59M | 5.87K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $6.29 | -0.09 | -1.34% | $17.58M | 3.92K | -- | -- |
|  Intrusion Inc NewINTZ | $0.86 | -0.11 | -11.38% | $17.33M | 431.00 | -1.29 | -0.67 |
|  Coffee Holding Co., Inc.JVA | $3.00 | -0.07 | -2.44% | $17.30M | 42.80K | 12.12 | 0.25 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.76 | -0.09 | -4.59% | $17.25M | 29.98K | -11.56 | -0.16 |
| M MV Oil TrustMVO | $1.50 | -0.02 | -1.32% | $17.25M | 204.94K | 1.44 | 1.04 |
| W Wetouch Technology Inc. Common StockWETH | $1.47 | 0.00 | 0.00% | $17.19M | 67.36K | 2.32 | 0.62 |
| C Captivision Inc. Ordinary SharesCAPT | $0.54 | -0.05 | -8.38% | $17.16M | 1.64K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $1.01 | -0.10 | -9.01% | $17.12M | 11.00 | -0.26 | -4.25 |
|  GigaMedia LtdGIGM | $1.55 | 0.01 | +0.65% | $17.08M | 6.16K | -14.05 | -0.11 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.61 | 0.00 | -0.33% | $17.02M | 31.77K | -15.25 | -0.04 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.30 | -0.09 | -6.55% | $16.98M | 55.92K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $1.49 | -0.01 | -1.00% | $16.96M | 206.66K | -0.84 | -1.77 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $0.82 | -0.09 | -9.68% | $16.96M | 3.00 | -0.92 | -0.86 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.24 | 0.02 | +1.23% | $16.85M | 32.77K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $1.73 | -0.10 | -5.68% | $16.81M | 462.00 | -0.63 | -2.95 |
|  Farmmi, Inc.FAMI | $1.22 | 0.00 | +0.08% | $16.78M | 77.00 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $0.74 | -0.13 | -15.20% | $16.73M | 815.00 | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.68 | -0.05 | -6.73% | $16.70M | 128.00 | -1.20 | -0.56 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.16 | 0.01 | +0.87% | $16.64M | 31.92K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.43 | -0.04 | -7.48% | $16.54M | 18.00 | -0.59 | -0.75 |
|  Concord Medical Services Holding LimitedCCM | $3.81 | -0.16 | -4.08% | $16.48M | 4.48K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.04 | -0.18 | -14.34% | $16.43M | 1.00 | -- | -- |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $9.54 | -1.16 | -10.89% | $16.43M | 11.23K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $0.85 | -0.15 | -14.75% | $16.39M | 96.66K | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.57 | -0.01 | -2.34% | $16.36M | 127.93K | -0.08 | -7.19 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $1.10 | -0.15 | -11.60% | $16.32M | 1.57K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.28 | -0.02 | -7.78% | $16.25M | 112.00 | -0.41 | -0.75 |
|  The Glimpse Group, Inc. Common StockVRAR | $0.78 | -0.07 | -7.75% | $16.25M | 2.00 | -6.43 | -0.12 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.89 | -0.08 | -8.00% | $16.18M | 2.00 | -0.42 | -2.05 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.54 | -0.03 | -5.77% | $16.17M | 429.00 | -0.40 | -1.41 |
|  Worksport, Ltd. Common StockWKSP | $1.61 | -0.16 | -8.81% | $16.15M | 130.56K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.43 | -0.10 | -6.86% | $16.03M | 29.64K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.22 | -0.03 | -12.99% | $16.03M | 776.00 | -0.69 | -0.32 |
| I INVO Fertility, Inc. Common StockIVF | $1.05 | -0.02 | -1.40% | $15.96M | 1.46K | 0.00 | -630.30 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.72 | -0.06 | -7.18% | $15.86M | 5.10K | -- | -- |
|  Trinseo PLCTSE | $0.43 | -0.04 | -7.71% | $15.77M | 349.83K | -0.04 | -11.55 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $2.33 | -0.41 | -14.78% | $15.73M | 17.09K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.50 | -0.08 | -5.38% | $15.70M | 81.00K | -2.49 | -0.52 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.74 | 0.00 | +0.51% | $15.59M | 11.08K | -3.08 | -0.25 |
|  Air Industries GroupAIRI | $3.30 | -0.09 | -2.65% | $15.59M | 44.75K | -5.83 | -0.56 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.98 | 0.02 | +2.41% | $15.58M | 1.68K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.59 | 0.00 | -0.02% | $15.55M | 76.81K | -3.52 | -0.18 |
| Q Q/C Technologies, Inc. Common StockQCLS | $3.63 | -0.25 | -6.33% | $15.54M | 2.37K | -0.03 | -122.50 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $1.11 | 0.03 | +3.15% | $15.52M | 151.00 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $3.64 | -0.61 | -14.35% | $15.51M | 99.00 | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.36 | -0.01 | -3.15% | $15.50M | 309.15K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.38 | -0.01 | -0.72% | $15.46M | 6.00 | -- | -- |
|  LiqTech International, Inc.LIQT | $1.65 | -0.02 | -1.50% | $15.45M | 14.11K | -1.59 | -1.01 |
|  United Maritime Corporation Common StockUSEA | $1.65 | -0.02 | -1.20% | $15.39M | 40.14K | -3.38 | -0.50 |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.82 | 0.01 | +1.30% | $15.34M | 9.32K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.12 | 0.00 | +0.18% | $15.15M | 814.51K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.23 | -0.02 | -8.84% | $15.10M | 2.94K | -0.47 | -0.48 |
|  Movano Inc. Common StockMOVE | $13.29 | -0.47 | -3.45% | $15.09M | 1.00 | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.56 | -0.06 | -9.75% | $14.99M | 119.75K | -1.90 | -0.30 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.87 | -0.13 | -3.37% | $14.93M | 80.68K | -0.36 | -10.90 |
|  Electro-Sensors IncELSE | $4.32 | 0.02 | +0.35% | $14.90M | 2.47K | 35.67 | 0.12 |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.42 | -0.05 | -11.46% | $14.88M | 1.80K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $0.64 | -0.05 | -7.29% | $14.88M | 81.49K | -- | -- |
|  J and Friends Holdings Limited - ADRJF | $0.93 | 0.00 | +0.11% | $14.74M | 37.54K | -- | -- |
|  Allurion Technologies, Inc.ALUR | $1.07 | -0.10 | -8.90% | $14.72M | 32.00 | -0.11 | -10.56 |
|  Lottery.com, Inc. Common StockSEGG | $1.32 | 0.00 | 0.00% | $14.63M | 3.05K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $0.95 | 0.12 | +14.98% | $14.60M | 35.98K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $1.44 | -0.09 | -6.21% | $14.50M | 1.66K | -- | -- |
| S SOLAI Limited - ADRSLAI | $0.79 | -0.20 | -19.90% | $14.49M | 141.58K | -- | -- |
|  American Shared Hospital ServicesAMS | $2.17 | -0.01 | -0.46% | $14.48M | 31.64K | -6.49 | -0.34 |
|  ClearOne, Inc. (DE) Common StockCLRO | $6.47 | 0.04 | +0.70% | $14.42M | 2.10K | -0.92 | -6.99 |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.71 | -0.06 | -8.03% | $14.36M | 133.79K | -1.51 | -0.47 |
|  T Stamp Inc. Class A Common StockIDAI | $2.77 | -0.08 | -2.98% | $14.32M | 146.24K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $13.66 | 0.29 | +2.17% | $14.23M | 22.00 | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $1.51 | -0.22 | -12.43% | $14.15M | 136.00 | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.93 | 0.03 | +2.78% | $14.13M | 16.10K | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $3.71 | 0.06 | +1.64% | $13.94M | 25.86K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.53 | -0.08 | -4.97% | $13.88M | 2.30K | -- | -- |
|  Mannatech Inc.MTEX | $7.27 | -0.32 | -4.22% | $13.82M | 3.49K | -8.45 | -0.86 |
|  Global Interactive Technologies, Inc. Common StockGITS | $3.72 | -0.65 | -14.92% | $13.78M | 846.00 | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.73 | -0.21 | -10.98% | $13.74M | 275.61K | 0.02 | 97.30 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.64 | 0.01 | +0.61% | $13.73M | 24.35K | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.71 | -0.05 | -1.72% | $13.70M | 13.00K | -4.00 | -0.69 |
|  CEMTREX INC.CETX | $1.40 | -0.08 | -5.41% | $13.68M | 231.35K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $0.39 | -0.05 | -12.36% | $13.62M | 685.00 | -0.18 | -2.22 |
|  Ainos, Inc. Common StockAIMD | $1.97 | -0.07 | -3.33% | $13.48M | 101.00 | -0.48 | -3.98 |
|  Society Pass Incorporated Common StockSOPA | $1.82 | -0.08 | -4.45% | $13.39M | 9.37K | -0.72 | -2.43 |
|  SemiLEDS CorporationLEDS | $1.59 | -0.03 | -1.67% | $13.37M | 10.42K | -10.16 | -0.16 |
|  Good Times Restaurants Inc.GTIM | $1.18 | -0.05 | -4.47% | $13.36M | 71.14K | 12.65 | 0.10 |
|  GT Biopharma Inc. Common StockGTBP | $0.49 | -0.04 | -7.19% | $13.33M | 948.00 | -0.15 | -3.37 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.47 | -0.07 | -13.53% | $13.23M | 238.00 | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.24 | 0.15 | +13.30% | $13.21M | 466.00 | -0.84 | -1.48 |
|  Medalist Diversified REIT, Inc.MDRR | $11.86 | 0.13 | +1.07% | $13.14M | 2.44K | -6.53 | -1.81 |
|  Webus International Limited Ordinary SharesWETO | $0.55 | -0.06 | -10.55% | $13.13M | 1.34K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $3.88 | -0.32 | -7.62% | $13.13M | 83.00 | -- | -- |
| C Caring Brands, Inc. Common StockCABR | $0.88 | -0.08 | -8.30% | $13.12M | 10.00 | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $0.55 | -0.02 | -4.01% | $13.11M | 1.12K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.01 | -0.06 | -5.61% | $13.10M | 36.91K | -- | -- |
