|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.33 | 0.03 | +8.67% | $8.22M | 161.58K | -0.27 | -1.19 |
|  BIOMERICA INCBMRA | $3.21 | 0.00 | +0.16% | $8.16M | 4.21K | -9.43 | -0.34 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.86 | -0.01 | -1.44% | $8.15M | 47.68K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.26 | -0.03 | -2.48% | $8.15M | 7.80K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.35 | 0.02 | +4.63% | $8.10M | 12.55K | -0.11 | -3.24 |
|  Origin Agritech LimitedSEED | $1.12 | -0.01 | -0.80% | $8.04M | 1.48K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.30 | -0.10 | -7.14% | $8.00M | 449 | -5.91 | -0.22 |
|  Brag House Holdings, Inc. Common StockTBH | $0.74 | 0.03 | +3.94% | $7.99M | 29.40K | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.21 | -0.02 | -1.75% | $7.95M | 10.83K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.30 | 0.01 | +3.79% | $7.94M | 68.97K | -- | -- |
|  LeddarTech Holdings Inc. Common SharesLDTC | $0.21 | 0.01 | +5.50% | $7.94M | 12.66M | -0.07 | -3.23 |
|  Beasley Broadcasting Group IncBBGI | $4.42 | 0.12 | +2.67% | $7.92M | 882 | 2.64 | 1.67 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.19 | -0.02 | -8.92% | $7.91M | 1.61M | -0.45 | -0.42 |
|  Highway Holdings LtdHIHO | $1.79 | 0.02 | +1.41% | $7.90M | 157 | -10.56 | -0.17 |
|  IM Cannabis Corp. Common SharesIMCC | $2.33 | -0.11 | -4.51% | $7.85M | 84.85K | -0.68 | -3.41 |
|  Visionary Holdings Inc. Common SharesGV | $1.91 | 0.07 | +4.10% | $7.79M | 23.86K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.43 | 0.03 | +1.84% | $7.76M | 7.50K | -0.57 | -2.50 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.08 | -0.07 | -6.09% | $7.72M | 15.04K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.38 | 0.05 | +1.15% | $7.67M | 2.48K | -1.09 | -4.01 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.57 | 0.00 | +0.53% | $7.65M | 14.84K | -0.06 | -9.42 |
|  IN8bio, Inc. Common StockINAB | $2.21 | -0.05 | -2.30% | $7.60M | 133.62K | -2.94 | -0.75 |
|  GT Biopharma Inc. Common StockGTBP | $2.94 | 0.10 | +3.49% | $7.60M | 16.04K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.85 | -0.01 | -0.70% | $7.60M | 10.27K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | 0.03 | +6.48% | $7.59M | 27.42K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.27 | -0.01 | -3.78% | $7.54M | 153.04K | -0.32 | -0.82 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.63 | -0.02 | -0.72% | $7.53M | 191 | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.42 | -0.03 | -1.22% | $7.49M | 26.54K | -0.25 | -9.66 |
|  La Rosa Holding Corp. Common StockLRHC | $0.13 | 0.00 | -0.78% | $7.46M | 247.88K | -0.08 | -1.70 |
| J JIADE LIMITED Common stockJDZG | $0.30 | 0.02 | +6.32% | $7.43M | 343.53K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.13 | 0.00 | +0.31% | $7.34M | 1.51M | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.73 | 0.03 | +4.12% | $7.31M | 809.13K | -0.10 | -7.63 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.31 | 0.01 | +1.97% | $7.30M | 70.00K | -0.29 | -1.09 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.88 | 0.04 | +1.59% | $7.23M | 22.76K | -- | -- |
|  Cel-Sci CorporationCVM | $2.31 | 0.06 | +2.44% | $7.23M | 63.47K | -4.80 | -0.48 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.77 | 0.16 | +10.19% | $7.21M | 108.61K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.37 | 0.00 | +0.03% | $7.18M | 40.00K | -- | -- |
|  Forward Industries Inc-N YFORD | $6.51 | 0.14 | +2.20% | $7.17M | 6.57K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $0.80 | 0.03 | +3.21% | $7.15M | 157.79K | -0.17 | -4.76 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $9.47 | 0.15 | +1.66% | $7.15M | 6.72K | -0.33 | -28.77 |
|  Universal Security Instruments, Inc.UUU | $3.08 | -0.03 | -1.13% | $7.11M | 8.89K | -5.49 | -0.56 |
|  Sunshine Biopharma Inc.SBFM | $1.55 | 0.00 | 0.00% | $7.06M | 8.88K | -0.01 | -150.88 |
|  Momentus Inc. Class A Common StockMNTS | $1.27 | -0.02 | -1.55% | $7.03M | 117.16K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.04 | -0.02 | -0.49% | $7.02M | 28.62K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.43 | 0.00 | -0.35% | $7.01M | 3.99K | -0.01 | -142.50 |
|  Arcadia Biosciences, Inc.RKDA | $5.13 | 0.17 | +3.54% | $7.01M | 2.26K | -1.20 | -4.28 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.31 | 0.24 | +3.92% | $6.96M | 459 | -- | -- |
| P PTL LTD Ordinary SharesPTLE | $0.18 | -0.02 | -7.50% | $6.94M | 3.53M | -- | -- |
|  SunLink Health Systems, IncSSY | $0.98 | 0.01 | +0.65% | $6.93M | 56.62K | 7.04 | 0.14 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.52 | -0.01 | -0.59% | $6.87M | 52.80K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.50 | -0.05 | -8.33% | $6.87M | 200.31K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.00 | -0.01 | -0.99% | $6.86M | 10.97K | 1.89 | 0.53 |
| S SRX Health Solutions, Inc.SRXH | $0.59 | 0.04 | +6.88% | $6.84M | 236.28K | -- | -- |
|  CEA Industries Inc. Common StockVAPE | $8.49 | 0.19 | +2.29% | $6.81M | 2.08K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.91 | -0.03 | -3.08% | $6.79M | 584 | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.43 | -0.06 | -2.41% | $6.77M | 1.44K | 14.29 | 0.17 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.70 | 0.05 | +7.29% | $6.76M | 64.79K | -23.50 | -0.03 |
|  Society Pass Incorporated Common StockSOPA | $1.35 | 0.03 | +2.65% | $6.72M | 85.60K | -0.26 | -5.12 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.14 | 0.04 | +3.64% | $6.67M | 1.98K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.75 | -0.08 | -4.64% | $6.66M | 48.53K | -0.03 | -65.60 |
|  Tenon Medical, Inc. Common StockTNON | $0.88 | 0.00 | -0.47% | $6.65M | 94.39K | -0.03 | -27.23 |
|  Shineco, Inc. Common StockSISI | $0.32 | -0.01 | -3.00% | $6.64M | 378.47K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.50 | 0.05 | +2.24% | $6.63M | 12.15K | -0.28 | -8.79 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.59 | 0.01 | +1.52% | $6.60M | 269.81K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.38 | -0.04 | -9.42% | $6.58M | 720.26K | -1.41 | -0.27 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.44 | 0.02 | +0.66% | $6.50M | 10.56K | -0.09 | -26.97 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.08 | 0.12 | +2.32% | $6.50M | 3.52K | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $2.25 | -0.19 | -7.99% | $6.47M | 261.21K | -0.04 | -58.40 |
|  Inno Holdings Inc. Common StockINHD | $1.18 | 0.01 | +0.85% | $6.45M | 61.34K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.01 | 0.03 | +1.52% | $6.45M | 3.63K | -0.78 | -2.57 |
|  Boqii Holding Limited - ADRBQ | $2.10 | -0.02 | -0.99% | $6.45M | 7.52K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.88 | 0.21 | +8.08% | $6.30M | 121.76K | -0.09 | -31.92 |
|  N2OFF, Inc. Common StockNITO | $0.24 | -0.03 | -9.51% | $6.29M | 5.36M | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.66 | 0.00 | +0.61% | $6.26M | 35.56K | -0.29 | -2.26 |
|  SenesTech, Inc. Common StockSNES | $3.52 | 0.13 | +3.68% | $6.26M | 103.33K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.81 | 0.73 | +23.74% | $6.24M | 42.95K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.41 | 0.02 | +1.08% | $6.20M | 1.59K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.12 | 0.00 | +2.87% | $6.19M | 184.46K | -0.31 | -0.39 |
|  Kaival Brands Innovations Group, IncKAVL | $0.53 | 0.00 | -0.19% | $6.12M | 16.71K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $0.67 | 0.02 | +3.83% | $6.10M | 112.70K | -0.18 | -3.70 |
|  Ontrak, Inc. Common StockOTRK | $1.43 | 0.00 | -0.35% | $6.01M | 7.47K | -0.13 | -10.62 |
|  China Pharma Holdings, Inc.CPHI | $1.84 | 0.21 | +12.88% | $6.00M | 63.36K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.14 | 0.00 | 0.00% | $6.00M | 5.09K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.32 | -0.04 | -1.69% | $5.99M | 2.70K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.66 | -0.01 | -1.90% | $5.98M | 180.00K | -0.53 | -1.25 |
|  Earlyworks Co., Ltd. - ADRELWS | $1.98 | -0.03 | -1.49% | $5.97M | 994 | -- | -- |
|  New Concept Energy IncGBR | $1.16 | 0.01 | +0.87% | $5.95M | 474.58K | -38.67 | -0.03 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.23 | 0.01 | +0.82% | $5.94M | 25.38K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.71 | 0.03 | +5.19% | $5.94M | 490.88K | -0.08 | -8.52 |
|  Soligenix, Inc. Common StockSNGX | $1.81 | 0.01 | +0.61% | $5.91M | 11.36K | -0.24 | -7.53 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.88 | 0.00 | -0.15% | $5.88M | 1.95K | -0.10 | -8.63 |
|  TITAN PHARMACEUTICAL INCTTNP | $4.41 | -0.04 | -1.01% | $5.86M | 7.87K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $4.21 | 0.50 | +13.48% | $5.85M | 111.69K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.94 | -0.09 | -2.97% | $5.82M | 4.57K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.32 | 0.00 | -0.63% | $5.81M | 806.50K | -0.30 | -1.07 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $6.95 | -0.02 | -0.27% | $5.79M | 10.71K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.04 | -0.11 | -3.49% | $5.76M | 9.99K | -0.15 | -19.96 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.21 | -0.02 | -7.11% | $5.71M | 2.69M | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.61 | 0.02 | +3.73% | $5.68M | 24.16K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.11 | -0.01 | -1.33% | $5.67M | 44.03K | -0.07 | -16.41 |
|  SUNation Energy, Inc. Common StockSUNE | $1.66 | 0.07 | +4.65% | $5.67M | 324.16K | -- | -- |
