|  Energous CorporationWATT | $5.08 | -0.27 | -5.05% | $10.81M | 30 | -0.27 | -18.13 |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.54 | -0.86 | -13.47% | $10.76M | 221 | -2.73 | -2.05 |
|  BioVie, Inc. Common StockBIVI | $1.43 | -0.02 | -1.38% | $10.74M | 54.70K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.17 | -0.19 | -13.70% | $10.72M | 105.23K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.39 | -0.27 | -40.74% | $10.69M | 341 | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.83 | -0.21 | -3.01% | $10.67M | 7 | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.80 | 0.00 | -0.37% | $10.60M | 1.93M | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.28 | -0.03 | -10.09% | $10.57M | 1.34K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.99 | 0.11 | +3.78% | $10.54M | 585 | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.06 | -0.02 | -1.39% | $10.53M | 34.68K | -1.61 | -0.65 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.37 | -0.07 | -1.29% | $10.52M | 1 | -0.24 | -22.38 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.86 | -0.70 | -8.13% | $10.51M | 464 | -0.44 | -19.13 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.44 | -0.03 | -5.88% | $10.50M | 101 | -10.72 | -0.04 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.48 | -0.02 | -0.80% | $10.48M | 4.17K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.40 | -0.12 | -4.80% | $10.41M | 2 | 0.00 | -923.81 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.63 | -0.12 | -3.09% | $10.40M | 10.46K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.65 | -0.05 | -1.75% | $10.37M | 1 | 53.20 | 0.05 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.02 | -0.02 | -1.92% | $10.36M | 8.85K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.77 | -0.01 | -1.83% | $10.34M | 25 | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.20 | 0.00 | -0.33% | $10.30M | 163.46K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.14 | -0.13 | -5.68% | $10.30M | 32.13K | -0.54 | -3.98 |
|  GeoVax Labs, Inc. NewGOVX | $0.33 | -0.04 | -11.95% | $10.28M | 1 | -0.25 | -1.41 |
|  Vivakor, Inc. Common StockVIVK | $0.06 | -0.01 | -14.86% | $10.26M | 183.85K | -0.02 | -3.12 |
|  iPower, Inc. Common StockIPW | $9.43 | -0.80 | -7.78% | $10.24M | 61 | -3.04 | -3.21 |
|  Oxbridge Re Holdings LimitedOXBR | $1.33 | -0.07 | -5.32% | $10.21M | 8.20K | -3.91 | -0.34 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.26 | -0.04 | -2.69% | $10.18M | 47.65K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.99 | -0.02 | -2.08% | $10.13M | 30 | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.29 | -0.07 | -5.22% | $10.13M | 1 | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.67 | -0.08 | -4.57% | $10.09M | 190 | -0.08 | -19.85 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.44 | 0.04 | +0.50% | $10.09M | 3.58K | -1.07 | -7.19 |
| O OFA Group Ordinary SharesOFAL | $0.71 | -0.09 | -11.49% | $10.07M | 195 | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.16 | 0.00 | 0.00% | $10.05M | 141 | -3.32 | -0.38 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.48 | -0.03 | -6.24% | $9.99M | 20.56K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.64 | -0.06 | -8.61% | $9.93M | 251 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.73 | -0.37 | -4.57% | $9.92M | 27 | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.51 | -0.14 | -8.36% | $9.92M | 1.74K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.11 | 0.00 | 0.00% | $9.90M | 48.75K | -0.76 | -1.47 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.07 | -0.08 | -1.98% | $9.87M | 219 | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.30 | 0.04 | +0.94% | $9.84M | 99 | -1.91 | -2.31 |
|  Brand Engagement Network Inc. Common StockBNAI | $2.11 | -0.47 | -18.22% | $9.82M | 1.05K | -0.33 | -6.50 |
|  Datasea Inc. Common StockDTSS | $1.10 | -0.17 | -13.39% | $9.81M | 116.69K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.70 | -0.02 | -0.99% | $9.81M | 103 | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.70 | -1.71 | -23.08% | $9.80M | 1.48K | -1.15 | -4.73 |
|  Origin Agritech LimitedSEED | $1.29 | -0.15 | -10.07% | $9.77M | 73.65K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.87 | -0.13 | -12.99% | $9.74M | 600 | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.95 | 0.35 | +5.32% | $9.72M | 3.38K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.33 | -0.13 | -8.90% | $9.71M | 51 | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.60 | -0.04 | -2.73% | $9.59M | 22.47K | -0.63 | -2.56 |
|  Myseum, Inc. Common StockMYSE | $2.23 | -0.35 | -13.57% | $9.51M | 70 | -1.84 | -1.21 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.38 | -0.05 | -11.93% | $9.50M | 985 | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $4.53 | -0.45 | -9.00% | $9.41M | 43 | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.97 | -0.07 | -6.73% | $9.41M | 79 | -1.06 | -0.95 |
|  Expion360 Inc. Common StockXPON | $0.98 | -0.07 | -6.86% | $9.31M | 6.29K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $1.08 | -0.24 | -17.88% | $9.25M | 8.19K | -0.03 | -41.65 |
|  Biofrontera Inc. Common StockBFRI | $0.80 | -0.02 | -2.01% | $9.20M | 62.83K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $5.74 | 0.44 | +8.38% | $9.19M | 5.14M | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.50 | -0.03 | -1.95% | $9.17M | 18 | -10.64 | -0.14 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.20 | -0.03 | -2.85% | $9.13M | 6 | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.04 | -0.04 | -1.68% | $9.12M | 242.91K | -0.14 | -14.06 |
|  EVOGENE LTD.EVGN | $1.05 | -0.03 | -2.78% | $9.06M | 68.30K | -2.08 | -0.50 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.37 | 0.00 | +1.33% | $9.05M | 1.01M | -0.58 | -0.61 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.44 | -0.26 | -15.12% | $9.02M | 4 | -0.65 | -2.27 |
|  DSS, Inc.DSS | $0.99 | 0.01 | +0.81% | $8.99M | 16.64K | -0.17 | -5.68 |
|  Boqii Holding LimitedBQ | $2.09 | -0.01 | -0.62% | $8.98M | 832 | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.36 | 0.00 | -0.28% | $8.97M | 65 | -0.59 | -0.61 |
|  LM Funding America, Inc. Common StockLMFA | $0.72 | -0.06 | -7.88% | $8.93M | 200 | -0.32 | -2.30 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.56 | -0.03 | -4.97% | $8.90M | 72.76K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.03 | 0.00 | 0.00% | $8.88M | 204.37K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.17 | -0.13 | -2.45% | $8.81M | 3 | -0.73 | -6.99 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.77 | -0.03 | -1.76% | $8.80M | 8.63K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.52 | -0.01 | -2.70% | $8.78M | 38.06K | -- | -- |
| M Mesa Royalty TrustMTR | $4.70 | -0.03 | -0.66% | $8.76M | 1.05K | 20.43 | 0.23 |
| T TNL Mediagene Ordinary SharesTNMG | $0.21 | -0.04 | -16.60% | $8.76M | 1.55K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.36 | 0.17 | +3.96% | $8.72M | 6.64K | 14.06 | 0.31 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.28 | -0.63 | -9.19% | $8.68M | 1.06K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.31 | -0.02 | -5.15% | $8.65M | 144 | -0.55 | -0.57 |
|  Super League Enterprise, Inc. Common StockSLE | $0.76 | -0.07 | -8.01% | $8.64M | 352 | -0.02 | -34.82 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.53 | 0.00 | -0.75% | $8.63M | 72.38K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.99 | -0.01 | -1.00% | $8.61M | 22.30K | -0.28 | -3.56 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $10.14 | -0.16 | -1.55% | $8.57M | 21 | -0.32 | -31.73 |
| C Tianci International, Inc. Common StockCIIT | $0.51 | 0.00 | +0.41% | $8.50M | 1.90K | -2.86 | -0.18 |
| S SRX Health Solutions, Inc.SRXH | $0.30 | -0.17 | -35.79% | $8.48M | 2.34K | -0.33 | -0.94 |
|  GridAI Technologies Corp. Common StockGRDX | $2.51 | -0.43 | -14.66% | $8.44M | 37.48K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.14 | -0.06 | -5.02% | $8.43M | 6 | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.35 | -0.02 | -4.16% | $8.36M | 7.77K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.12 | -0.05 | -2.53% | $8.33M | 4 | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.59 | -0.22 | -7.83% | $8.27M | 260 | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.25 | 0.00 | 0.00% | $8.26M | 3.47K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | 0.01 | +1.55% | $8.21M | 1 | -1.63 | -0.24 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.26 | -0.01 | -3.21% | $8.19M | 861 | -- | -- |
|  Farmmi, Inc.FAMI | $1.42 | -0.08 | -5.36% | $8.14M | 10 | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.31 | -0.09 | -3.62% | $8.13M | 43.38K | -1.96 | -1.18 |
|  IM Cannabis Corp. Common SharesIMCC | $1.51 | -0.37 | -19.52% | $8.07M | 1.18K | -1.97 | -0.78 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.07 | -0.44 | -4.57% | $8.07M | 8.92K | -- | -- |
|  Volato Group, Inc.SOAR | $1.10 | -0.09 | -7.92% | $8.06M | 1.92K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.38 | -0.02 | -4.64% | $8.05M | 183.66K | -2.32 | -0.16 |
|  Professional Diversity Network, Inc.IPDN | $1.63 | -0.26 | -13.76% | $8.03M | 1 | -0.82 | -2.00 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.27 | -0.03 | -9.89% | $8.03M | 2.10K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.12 | -0.03 | -18.69% | $8.01M | 39.50K | -- | -- |
