|  HeartSciences Inc. Common StockHSCS | $3.38 | -0.15 | -4.34% | $7.77M | 1 | -0.37 | -9.36 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.77 | 0.07 | +4.14% | $7.74M | 234 | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.85 | 0.23 | +4.81% | $7.73M | 530 | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.82 | 0.03 | +1.66% | $7.67M | 5.53K | -0.69 | -2.66 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.61 | -0.17 | -9.44% | $7.65M | 215.93K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.53 | -0.08 | -12.63% | $7.64M | 2.72K | -0.01 | -95.87 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.15 | -0.04 | -3.60% | $7.61M | 100 | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.63 | 0.00 | -0.15% | $7.55M | 2.59K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.22 | 0.00 | -1.48% | $7.53M | 1.04K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.55 | -0.01 | -1.16% | $7.52M | 1 | -- | -- |
|  DSS, Inc.DSS | $0.83 | 0.00 | +0.39% | $7.51M | 85 | -0.13 | -6.60 |
|  N2OFF, Inc. Common StockNITO | $0.22 | 0.00 | -1.14% | $7.51M | 26.09K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.12 | -0.07 | -1.24% | $7.50M | 5 | -1.84 | -2.81 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $5.75 | -0.20 | -3.32% | $7.47M | 26.80K | -0.79 | -7.19 |
|  Visionary Holdings Inc. Common SharesGV | $1.88 | -0.06 | -3.09% | $7.42M | 898 | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.38 | -0.05 | -2.22% | $7.41M | 1.35K | -- | -- |
|  Highway Holdings LtdHIHO | $1.58 | 0.01 | +0.96% | $7.41M | 1.15K | 80.50 | 0.02 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.15 | 0.00 | +1.94% | $7.39M | 89.85K | -0.54 | -0.28 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.52 | 0.02 | +4.01% | $7.38M | 30.55K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.20 | -0.23 | -5.22% | $7.36M | 439 | -0.69 | -6.15 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.79 | -0.01 | -0.62% | $7.34M | 5.13K | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.42 | -0.01 | -0.45% | $7.33M | 343 | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.60 | -0.55 | -17.59% | $7.26M | 3 | 15.32 | 0.17 |
|  Tharimmune, Inc. Common StockTHAR | $1.35 | 0.01 | +0.61% | $7.26M | 1.05K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.43 | 0.04 | +2.45% | $7.25M | 101 | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.65 | 0.02 | +0.78% | $7.21M | 103 | -0.11 | -24.68 |
|  Impact BioMedical, Inc.IBO | $0.58 | 0.00 | +0.35% | $7.20M | 16.81K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.71 | 0.01 | +2.04% | $7.19M | 10 | -6.58 | -0.11 |
|  Urgent.ly Inc. Common StockULY | $5.13 | -0.03 | -0.60% | $7.17M | 3.56K | 0.55 | 9.32 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.19 | -0.01 | -4.79% | $7.12M | 17.73K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.13 | -0.02 | -1.14% | $7.10M | 13.63K | -0.86 | -2.57 |
|  Boqii Holding LimitedBQ | $2.52 | 0.05 | +2.24% | $7.08M | 14 | -- | -- |
|  Volato Group, Inc.SOAR | $1.47 | -0.30 | -17.13% | $7.07M | 16.64K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.76 | -0.09 | -11.01% | $7.05M | 219.62K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.58 | 0.01 | +1.59% | $7.00M | 62 | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.33 | -0.27 | -16.67% | $6.98M | 503 | -0.25 | -5.12 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.27 | -0.06 | -2.42% | $6.97M | 5.27K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.22 | -0.06 | -2.61% | $6.96M | 21 | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.63 | -0.09 | -2.42% | $6.95M | 13.19K | -4.83 | -0.75 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.23 | -0.02 | -8.70% | $6.94M | 3.65K | -0.35 | -0.70 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.09 | 0.02 | +1.96% | $6.93M | 2.29K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.21 | 0.00 | -1.85% | $6.93M | 35.06K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.10 | 0.00 | -0.31% | $6.88M | 563.04K | -0.05 | -1.89 |
|  T Stamp Inc. Class A Common StockIDAI | $2.71 | 0.02 | +0.93% | $6.74M | 1 | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.39 | 0.01 | +1.40% | $6.72M | 40.42K | -0.35 | -0.99 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.13 | 0.20 | +3.89% | $6.68M | 6.09K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.50 | 0.21 | +77.62% | $6.64M | 3.02M | -- | -- |
|  Aptevo Therapeutics IncAPVO | $2.00 | -0.05 | -2.25% | $6.63M | 30 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.37 | 0.21 | +9.82% | $6.58M | 12.10K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $10.02 | 0.18 | +1.73% | $6.56M | 1 | -0.49 | -19.05 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.10 | -0.03 | -2.23% | $6.56M | 1.27K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.82 | 0.04 | +2.32% | $6.51M | 99.97K | -2.04 | -0.91 |
|  Future FinTech Group Inc.FTFT | $1.89 | 0.13 | +7.06% | $6.49M | 24 | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.32 | 0.00 | +1.53% | $6.47M | 127 | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.93 | 0.19 | +3.81% | $6.45M | 120 | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.38 | 0.40 | +20.30% | $6.42M | 357 | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.64 | -0.15 | -8.20% | $6.38M | 539 | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.49 | -0.03 | -2.25% | $6.36M | 55 | -0.01 | -150.88 |
|  Arcadia Biosciences, Inc.RKDA | $4.65 | 0.11 | +2.61% | $6.34M | 2.57K | -1.08 | -4.28 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.63 | -0.38 | -9.57% | $6.34M | 33.09K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $4.91 | -0.09 | -1.71% | $6.32M | 2.29K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.39 | -0.31 | -8.27% | $6.32M | 547 | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.41 | -0.02 | -1.42% | $6.25M | 6.47K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.24 | -0.07 | -5.12% | $6.18M | 1.53K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.90 | 0.01 | +1.60% | $6.17M | 11 | 1.70 | 0.53 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.67 | -0.46 | -7.78% | $6.17M | 710 | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.13 | -0.05 | -4.13% | $6.10M | 15.94K | -0.28 | -4.10 |
|  Locafy Limited Ordinary ShareLCFY | $4.41 | -0.14 | -3.06% | $6.09M | 505 | -3.58 | -1.23 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.05 | 0.00 | -4.08% | $6.09M | 869.01K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.51 | -0.14 | -8.48% | $6.05M | 1.06K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.31 | 0.06 | +2.77% | $6.04M | 200 | -0.26 | -8.79 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.13 | -0.01 | -0.71% | $6.03M | 331 | -0.21 | -5.74 |
|  Expion360 Inc. Common StockXPON | $1.85 | -0.19 | -9.41% | $6.00M | 77.48K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $4.16 | -0.02 | -0.47% | $6.00M | 26 | -0.56 | -7.63 |
|  Pineapple Financial Inc.PAPL | $4.62 | -0.32 | -6.42% | $5.98M | 1.00K | -8.32 | -0.55 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.35 | 0.00 | +0.31% | $5.97M | 21.25K | -0.42 | -0.86 |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.51 | -0.01 | -1.47% | $5.92M | 101.45K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.32 | -0.13 | -5.16% | $5.91M | 100 | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.64 | -0.02 | -3.04% | $5.87M | 113 | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.92 | 0.60 | +25.86% | $5.79M | 166 | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.50 | -0.06 | -10.55% | $5.77M | 25.85K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.86 | -0.09 | -4.62% | $5.74M | 239.84K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $2.24 | -0.05 | -2.25% | $5.72M | 6.31K | -1.36 | -1.74 |
|  TPI Composites, Inc. Common StockTPIC | $0.23 | -0.06 | -19.34% | $5.65M | 8.37M | -0.02 | -5.07 |
|  SUNation Energy, Inc. Common StockSUNE | $1.66 | 0.17 | +11.41% | $5.64M | 4.03K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.71 | 0.02 | +2.59% | $5.63M | 1 | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.07 | -0.12 | -5.48% | $5.61M | 53 | -0.03 | -59.31 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.02 | +2.16% | $5.53M | 195 | -0.93 | -1.10 |
|  Onfolio Holdings Inc. Common StockONFO | $1.04 | 0.04 | +4.27% | $5.51M | 3.61K | -1.79 | -0.60 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.71 | 0.01 | +0.34% | $5.47M | 1 | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | 0.02 | +4.75% | $5.46M | 801 | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.91 | 0.13 | +2.19% | $5.44M | 7 | -0.01 | -505.60 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.11 | 0.16 | +5.48% | $5.42M | 211 | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.08 | -0.38 | -5.05% | $5.39M | 72 | -0.02 | -389.17 |
|  Actelis Networks, Inc. Common StockASNS | $0.51 | -0.11 | -17.95% | $5.39M | 2.45K | -0.64 | -0.78 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.69 | -0.04 | -2.59% | $5.39M | 52 | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.27 | 0.09 | +8.12% | $5.37M | 19.63K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.82 | -0.02 | -0.51% | $5.26M | 23 | -- | -- |
|  New Concept Energy IncGBR | $1.00 | 0.14 | +16.39% | $5.25M | 820 | -102.30 | -0.01 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.43 | 0.04 | +2.54% | $5.16M | 713 | -- | -- |
