| C Tianci International, Inc. Common StockCIIT | $0.47 | -0.04 | -7.76% | $7.84M | 26.45K | -2.63 | -0.18 |
|  Volato Group, Inc.SOAR | $1.05 | -0.05 | -4.55% | $7.83M | 139.75K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.71 | -0.04 | -4.69% | $7.82M | 14.84K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.09 | 0.00 | +0.46% | $7.80M | 61.10K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.73 | -0.38 | -18.25% | $7.79M | 245.99K | -0.27 | -6.50 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.24 | -0.04 | -1.58% | $7.77M | 77.31K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.78 | -0.04 | -2.36% | $7.77M | 27.62K | -0.15 | -11.70 |
|  Farmmi, Inc.FAMI | $1.41 | 0.00 | 0.00% | $7.73M | 8.80K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.29 | -0.27 | -10.55% | $7.70M | 32.46K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.95 | -0.02 | -1.88% | $7.70M | 62.16K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.35 | -0.04 | -9.46% | $7.68M | 113.30K | -2.22 | -0.16 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.44 | 0.00 | -0.72% | $7.67M | 71.33K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.43 | 0.00 | +0.26% | $7.66M | 106.54K | -0.03 | -13.35 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.66 | -0.03 | -0.92% | $7.62M | 23.88K | -0.43 | -8.52 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.26 | 0.03 | +13.04% | $7.62M | 470.00K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.42 | 0.01 | +1.86% | $7.61M | 26.40K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.93 | -0.01 | -1.38% | $7.59M | 4.45K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.28 | 0.00 | +1.42% | $7.52M | 73.91K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.76 | -0.04 | -1.43% | $7.49M | 11.80K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.71 | -0.17 | -4.43% | $7.47M | 19.86K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.93 | -0.07 | -7.46% | $7.45M | 173.13K | -0.12 | -7.58 |
|  Northann Corp.NCL | $0.33 | 0.00 | -1.00% | $7.44M | 45.42K | -0.20 | -1.67 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.02 | -0.04 | -2.18% | $7.41M | 9.09K | -0.96 | -2.09 |
|  GT Biopharma Inc. Common StockGTBP | $0.69 | 0.07 | +10.83% | $7.39M | 1.78M | -0.21 | -3.37 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.38 | -0.03 | -2.13% | $7.38M | 48.98K | -0.64 | -2.17 |
| P Profusa, Inc. Common StockPFSA | $0.11 | -0.01 | -8.35% | $7.36M | 7.94M | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.90 | 0.06 | +2.29% | $7.36M | 1.76K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.49 | 0.00 | -0.34% | $7.31M | 439 | -0.43 | -3.44 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.30 | -0.03 | -8.45% | $7.30M | 376.22K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.45 | -0.08 | -5.23% | $7.28M | 25.32K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.88 | -0.30 | -7.08% | $7.20M | 15.91K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.63 | 0.01 | +0.93% | $7.17M | 1.56K | -- | -- |
|  BIOMERICA INCBMRA | $2.42 | -0.05 | -2.02% | $7.13M | 5.07K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.71 | -0.01 | -1.91% | $7.11M | 68.46K | -0.44 | -1.61 |
|  22nd Century Group Inc.XXII | $1.01 | 0.05 | +5.73% | $7.09M | 124.90K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.35 | -0.02 | -4.85% | $7.08M | 587.44K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.95 | 0.00 | -0.45% | $7.06M | 89.96K | -0.78 | -1.22 |
|  XIAO-I Corporation - ADRAIXI | $0.53 | -0.02 | -4.08% | $7.03M | 145.69K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.23 | -0.24 | -9.72% | $7.00M | 46.20K | -0.27 | -8.30 |
|  IN8bio, Inc. Common StockINAB | $1.50 | -0.10 | -5.94% | $6.97M | 63.53K | -0.28 | -5.45 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $6.04 | -1.16 | -16.04% | $6.92M | 63.10K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.15 | 0.08 | +3.86% | $6.91M | 18.28K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.13 | -0.01 | -0.88% | $6.90M | 92.44K | -0.47 | -2.43 |
|  Theriva Biologics, Inc.TOVX | $0.20 | 0.01 | +3.87% | $6.88M | 1.57M | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.88 | -0.06 | -1.40% | $6.88M | 8.21K | -0.17 | -23.39 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.20 | 0.00 | -1.46% | $6.88M | 64.31K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.29 | 0.00 | -1.28% | $6.86M | 49.71K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.71 | 0.01 | +0.29% | $6.85M | 76.52K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.77 | -0.04 | -4.61% | $6.84M | 49.11K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.63 | -0.03 | -4.83% | $6.84M | 279.50K | -0.61 | -1.04 |
|  Movano Inc. Common StockMOVE | $8.15 | -0.49 | -5.61% | $6.81M | 38.67K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $9.11 | 0.57 | +6.67% | $6.80M | 63.15K | -0.28 | -32.49 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.43 | -0.03 | -2.05% | $6.80M | 41.65K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.38 | -0.01 | -1.08% | $6.75M | 61.80K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.77 | -0.05 | -5.56% | $6.74M | 35.12K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.75 | 0.03 | +0.74% | $6.74M | 1.74K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.82 | 0.34 | +9.77% | $6.72M | 23.79K | -0.45 | -8.45 |
|  Capstone Holding Corp. Common StockCAPS | $0.81 | 0.01 | +1.57% | $6.71M | 174.29K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.35 | 0.00 | 0.00% | $6.62M | 29.10K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.73 | -0.02 | -2.56% | $6.61M | 118.80K | -2.29 | -0.32 |
|  Moving iMage Technologies, Inc.MITQ | $0.66 | 0.00 | +0.23% | $6.60M | 30.17K | -16.60 | -0.04 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.37 | -0.03 | -7.74% | $6.59M | 64.24K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.78 | -0.05 | -6.34% | $6.56M | 53.52K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.59 | 0.00 | 0.00% | $6.49M | 81.66K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.11 | -0.03 | -19.43% | $6.46M | 6.01M | -0.08 | -1.36 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.26 | -0.07 | -4.89% | $6.41M | 8.35K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.42 | -0.06 | -4.05% | $6.39M | 19.17K | -0.07 | -20.96 |
|  Adial Pharmaceuticals, IncADIL | $0.27 | -0.01 | -2.99% | $6.38M | 201.01K | -0.35 | -0.75 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.93 | -0.01 | -1.05% | $6.33M | 491.73K | -1.73 | -0.54 |
|  Sow Good Inc. Common StockSOWG | $0.52 | 0.02 | +3.60% | $6.33M | 25.50K | -0.27 | -1.89 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.01 | 0.05 | +5.72% | $6.31M | 97.21K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.25 | -0.13 | -5.27% | $6.30M | 6.05K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.31 | 0.00 | -0.96% | $6.29M | 76.12K | -0.29 | -1.08 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.19 | 0.00 | 0.00% | $6.26M | 23.90K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.23 | -0.13 | -5.31% | $6.23M | 3.29K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.61 | -0.08 | -4.73% | $6.19M | 48.46K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.37 | -0.13 | -5.16% | $6.08M | 24.12K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.32 | 0.02 | +6.35% | $6.06M | 22.98K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.56 | -0.04 | -6.96% | $6.05M | 1.30M | -0.10 | -5.93 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.44 | -0.25 | -5.33% | $6.01M | 34.36K | -0.09 | -48.05 |
|  Reliance Global Group, Inc. Common StockRELI | $0.61 | -0.02 | -2.62% | $6.01M | 180.07K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.10 | -0.22 | -9.70% | $5.99M | 53.67K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.22 | -0.03 | -2.32% | $5.98M | 14.16K | -2.91 | -0.42 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.17 | 0.00 | -0.43% | $5.97M | 38.52K | -0.06 | -20.77 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.46 | 0.01 | +0.62% | $5.93M | 110.66K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.54 | -0.06 | -3.44% | $5.88M | 9.58K | -2.06 | -0.75 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.42 | 0.00 | +0.73% | $5.84M | 27.22K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.29 | -0.10 | -2.80% | $5.83M | 8.63K | -1.35 | -2.44 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.88 | 0.33 | +21.75% | $5.83M | 35.30M | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.32 | 0.02 | +5.99% | $5.81M | 384.56K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.98 | 0.02 | +1.88% | $5.79M | 26.22K | -0.03 | -30.05 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.92 | -0.01 | -0.98% | $5.78M | 18.01K | -0.43 | -2.15 |
|  Netcapital Inc. Common StockNCPL | $1.18 | 0.05 | +4.91% | $5.78M | 766.13K | -0.06 | -18.64 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.94 | -0.37 | -7.04% | $5.76M | 20.38K | -0.19 | -26.45 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.37 | -0.04 | -1.32% | $5.72M | 39.04K | -1.54 | -2.19 |
|  Sonim Technologies, Inc. Common StockSONM | $5.25 | -0.25 | -4.55% | $5.72M | 11.69K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.40 | 0.00 | -0.36% | $5.71M | 11.94K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.92 | -0.05 | -4.95% | $5.66M | 23.08K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.31 | -0.04 | -1.49% | $5.66M | 11.87K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.43 | -0.03 | -7.31% | $5.63M | 10.13K | -- | -- |
