|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.50 | -0.03 | -1.96% | $5.64M | 718.11K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.12 | 0.03 | +2.75% | $5.60M | 16.01K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.49 | -0.01 | -1.62% | $5.60M | 31.13K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.75 | -0.04 | -4.83% | $5.57M | 136.41K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.63 | 0.10 | +2.30% | $5.56M | 1.41K | -1.65 | -2.81 |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | 0.01 | +1.60% | $5.55M | 11.04K | -3.73 | -0.15 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.14 | -0.04 | -1.83% | $5.52M | 15.66K | -0.56 | -3.80 |
|  The OLB Group, Inc. Common StockOLB | $1.97 | 0.03 | +1.29% | $5.52M | 2.70K | -0.35 | -5.65 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.96 | 0.00 | 0.00% | $5.50M | 34.06K | -1.21 | -1.62 |
|  Urgent.ly Inc. Common StockULY | $4.38 | 0.08 | +1.86% | $5.45M | 3.40K | 0.47 | 9.32 |
|  Sharps Technology Inc. Common StockSTSS | $5.34 | -0.11 | -1.96% | $5.44M | 57.14K | -0.66 | -8.08 |
|  180 Life Sciences Corp. Common StockATNF | $0.96 | -0.03 | -2.94% | $5.44M | 15.20K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.45 | 0.00 | -0.89% | $5.39M | 37.56K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.04 | -0.03 | -2.34% | $5.28M | 156.53K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.02 | 0.04 | +4.56% | $5.26M | 6.42K | -1.71 | -0.60 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.92 | 0.16 | +5.71% | $5.25M | 15.16K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $6.95 | -0.54 | -7.20% | $5.24M | 10.88K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.85 | 0.01 | +0.82% | $5.20M | 5.26K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.92 | 0.32 | +9.03% | $5.20M | 16.09K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.18 | 0.00 | -1.67% | $5.18M | 133.24K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.73 | 0.13 | +22.40% | $5.17M | 3.79M | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.32 | 0.00 | -0.86% | $5.16M | 30.73K | -0.19 | -1.71 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.60 | 0.00 | -0.66% | $5.16M | 36.44K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.61 | 0.03 | +2.22% | $5.12M | 5.91K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.57 | 0.05 | +1.98% | $5.07M | 96.76K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.37 | 0.01 | +0.81% | $5.07M | 313.22K | -0.01 | -95.87 |
|  SOBR Safe, Inc. Common StockSOBR | $3.32 | 0.13 | +4.08% | $5.03M | 12.66K | -0.06 | -54.72 |
|  XWELL, Inc. Common StockXWEL | $0.95 | 0.01 | +0.53% | $5.02M | 835 | -0.26 | -3.64 |
|  SmartKem, Inc. Common StockSMTK | $1.13 | -0.01 | -0.88% | $5.01M | 7.64K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.11 | 0.04 | +1.93% | $5.00M | 23.03K | -0.08 | -27.44 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.21 | -0.01 | -0.41% | $4.95M | 25.50K | -2.11 | -1.05 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.83 | -0.06 | -2.25% | $4.94M | 64.42K | -0.11 | -26.31 |
|  Icon Energy Corp. Common stockICON | $2.26 | -0.66 | -22.60% | $4.94M | 1.13M | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.05 | -0.04 | -1.29% | $4.93M | 11.25K | -0.76 | -4.02 |
|  Mustang Bio, Inc.MBIO | $1.13 | -0.04 | -3.85% | $4.93M | 60.14K | -0.01 | -78.00 |
|  China Natural Resources, Inc.CHNR | $3.99 | 0.07 | +1.79% | $4.92M | 40.23K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.40 | -0.01 | -1.59% | $4.89M | 71.56K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.26 | -0.12 | -1.43% | $4.86M | 8.85K | -2.04 | -4.05 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.12 | -0.05 | -2.30% | $4.85M | 61.00K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $1.92 | 0.05 | +2.95% | $4.77M | 3.78K | -0.14 | -13.49 |
|  CaliberCos Inc. Class A Common StockCWD | $3.64 | 0.13 | +3.70% | $4.74M | 18.39K | -7.28 | -0.50 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.93 | 0.09 | +10.71% | $4.73M | 3.86M | -0.19 | -4.85 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.29 | 0.06 | +2.47% | $4.71M | 78.91K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.81 | 0.03 | +3.85% | $4.71M | 149.65K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.11 | 0.03 | +3.24% | $4.69M | 27.45K | -1.55 | -0.72 |
|  Azitra IncAZTR | $0.27 | 0.01 | +2.27% | $4.65M | 149.86K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.66 | 0.00 | -0.15% | $4.64M | 168.44K | -0.13 | -5.11 |
|  Check-Cap Ltd.CHEK | $0.78 | 0.04 | +5.41% | $4.56M | 1.96K | -0.26 | -3.00 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.42 | -0.11 | -4.35% | $4.56M | 18.39K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.83 | 0.03 | +3.43% | $4.56M | 131.06K | -0.01 | -74.97 |
|  XCEL BRANDS INC.XELB | $1.89 | 0.08 | +4.67% | $4.56M | 12.77K | -1.83 | -1.03 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $5.80 | -0.20 | -3.33% | $4.55M | 32.10K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.36 | -0.01 | -2.47% | $4.48M | 2.39M | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.70 | -0.01 | -1.45% | $4.48M | 40.40K | -0.04 | -16.41 |
|  Jaguar Health, Inc.JAGX | $3.50 | 0.01 | +0.26% | $4.43M | 28.85K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.65 | 0.08 | +3.32% | $4.41M | 69.37K | -0.40 | -6.69 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.85 | 0.00 | -0.47% | $4.39M | 23.07K | -0.45 | -1.88 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.85 | 0.08 | +3.07% | $4.38M | 66.81K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.83 | -0.18 | -5.90% | $4.37M | 10.40K | -1.07 | -2.66 |
|  Evoke Pharma, Inc.EVOK | $2.92 | 0.03 | +0.95% | $4.36M | 3.27K | -0.27 | -10.99 |
|  Aclarion, Inc. Common StockACON | $7.47 | 0.03 | +0.40% | $4.35M | 4.58K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.73 | -0.03 | -1.71% | $4.33M | 2.41K | -0.75 | -2.31 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.81 | -0.02 | -2.75% | $4.33M | 388.33K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.33 | -0.01 | -0.75% | $4.28M | 43.38K | -0.66 | -2.02 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.95 | 0.00 | 0.00% | $4.22M | 30 | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.18 | -0.17 | -5.10% | $4.20M | 1.91K | -0.17 | -19.14 |
|  Addentax Group Corp. Common StockATXG | $0.69 | 0.03 | +5.30% | $4.20M | 296.82K | -2.48 | -0.28 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.16 | 0.00 | -0.98% | $4.16M | 485.02K | -0.26 | -0.63 |
|  Silo Pharma, Inc. Common StockSILO | $0.58 | -0.01 | -1.94% | $4.15M | 105.56K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.81 | 0.02 | +1.01% | $4.05M | 2.19K | -0.12 | -15.75 |
|  22nd Century Group Inc.XXII | $0.64 | -0.01 | -1.70% | $4.04M | 24.03K | -0.21 | -2.99 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.37 | -0.10 | -6.80% | $4.03M | 21.84K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.32 | 0.01 | +1.93% | $4.02M | 28.65K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $2.91 | -0.08 | -2.68% | $4.02M | 18.39K | -2.37 | -1.23 |
|  HeartSciences Inc. Common StockHSCS | $3.71 | 0.14 | +3.82% | $4.01M | 14.55K | -0.47 | -7.91 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.54 | -0.07 | -4.35% | $4.00M | 47.75K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.75 | 0.00 | -0.29% | $4.00M | 18.66K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.49 | -0.02 | -3.60% | $3.97M | 112.47K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $4.58 | -0.04 | -0.76% | $3.94M | 2.53K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.37 | -0.01 | -2.64% | $3.91M | 1.20M | -1.16 | -0.32 |
|  Theriva Biologics, Inc.TOVX | $0.47 | -0.01 | -1.19% | $3.88M | 124.78K | -0.01 | -33.06 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.89 | 0.01 | +1.19% | $3.88M | 15.85K | -- | -- |
|  Power REITPW | $1.13 | -0.01 | -1.25% | $3.81M | 5.29K | -0.16 | -7.08 |
|  Splash Beverage Group, Inc.SBEV | $2.46 | -0.42 | -14.58% | $3.81M | 19.16K | -5.72 | -0.43 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.30 | 0.00 | +0.15% | $3.77M | 5.13K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.74 | -0.03 | -1.47% | $3.75M | 9.92K | -1.54 | -1.13 |
|  Signing Day Sports, Inc.SGN | $0.95 | -0.04 | -4.31% | $3.72M | 171.25K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $1.08 | 0.01 | +0.75% | $3.71M | 78.26K | -0.11 | -9.91 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.65 | 0.04 | +2.81% | $3.71M | 126.43K | -0.10 | -16.66 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.17 | 0.15 | +3.72% | $3.71M | 62.19K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.80 | 0.01 | +1.26% | $3.70M | 102.44K | 0.00 | -268.16 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.83 | -0.03 | -1.61% | $3.68M | 6.78K | -0.01 | -147.33 |
|  Eightco Holdings Inc. Common StockOCTO | $1.21 | 0.05 | +4.39% | $3.68M | 10.48K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.16 | 0.01 | +0.43% | $3.66M | 27.39K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $6.66 | -0.54 | -7.44% | $3.64M | 10.72K | -2.32 | -2.87 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.10 | 0.06 | +2.68% | $3.64M | 1.25K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $6.86 | 0.11 | +1.63% | $3.64M | 98.26K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.80 | 0.04 | +2.27% | $3.62M | 36.66K | -1.14 | -1.58 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.30 | 0.00 | 0.00% | $3.61M | 19.11K | -0.10 | -12.93 |
|  Tharimmune, Inc. Common StockTHAR | $1.35 | 0.06 | +5.04% | $3.61M | 5.88K | -- | -- |
