|  The OLB Group, Inc. Common StockOLB | $1.99 | 0.09 | +4.47% | $2.81M | 16.46K | -- | -5.65 |
|  AquaBounty Technologies, Inc.AQB | $0.83 | 0.00 | -0.58% | $2.80M | 78.98K | -- | -19.05 |
|  NuCana plc - ADRNCNA | $0.12 | -0.04 | -24.34% | $2.80M | 121.22M | -- | -10.48 |
|  Mustang Bio, Inc.MBIO | $1.16 | -0.11 | -8.66% | $2.78M | 92.58K | -- | -78.00 |
|  cbdMD, Inc. Common StockYCBD | $0.85 | -0.01 | -1.01% | $2.78M | 70.06K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.43 | -0.23 | -8.65% | $2.72M | 145.60K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.65 | -0.04 | -6.38% | $2.71M | 307.97K | -- | -13.98 |
|  Aclarion, Inc. Common StockACON | $7.45 | 0.04 | +0.50% | $2.68M | 18.45K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.78 | -0.16 | -8.01% | $2.68M | 27.33K | -- | -1.13 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.75 | -0.08 | -2.01% | $2.67M | 6.38K | -- | -- |
|  SC WORX CorpWORX | $0.46 | -0.03 | -7.00% | $2.66M | 562.92K | -- | -- |
|  Farmmi, Inc.FAMI | $1.74 | -0.11 | -5.89% | $2.65M | 13.05K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.50 | -0.05 | -2.12% | $2.62M | 50.83K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.03 | 0.03 | +0.90% | $2.58M | 20.30K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.60 | -0.04 | -1.33% | $2.57M | 23.81K | -- | -- |
|  Token Cat Limited - ADRTC | $0.81 | -0.03 | -3.07% | $2.56M | 60.21K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $4.75 | -0.53 | -9.96% | $2.54M | 36.94K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.45 | -0.04 | -2.68% | $2.53M | 85.77K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.22 | -0.33 | -60.00% | $2.47M | 15.15M | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.72 | -0.01 | -1.77% | $2.47M | 33.71K | -- | -16.41 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.49 | -0.06 | -11.43% | $2.46M | 243.28K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.29 | -0.05 | -4.02% | $2.45M | 23.71K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.47 | -0.19 | -5.25% | $2.44M | 55.68K | -- | -901.15 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.13 | -0.01 | -9.22% | $2.43M | 4.20M | -- | -4.15 |
|  Eason Technology Limited - ADRDXF | $5.91 | -0.39 | -6.21% | $2.42M | 73.50K | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $2.43 | -0.24 | -8.99% | $2.41M | 1.39M | -- | -58.40 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.31 | 0.03 | +2.11% | $2.40M | 17.47K | -- | -- |
|  My Size, IncMYSZ | $1.17 | -0.04 | -3.72% | $2.39M | 65.33K | -- | -6.89 |
|  Auddia Inc. Common StockAUUD | $4.60 | -0.47 | -9.27% | $2.35M | 24.16K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $4.64 | -0.25 | -5.01% | $2.33M | 11.53K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.58 | -0.05 | -3.07% | $2.31M | 120.80K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.48 | -0.08 | -3.13% | $2.30M | 76.93K | -- | -8.02 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.71 | -0.15 | -7.96% | $2.24M | 312.75K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.41 | 0.05 | +14.21% | $2.18M | 7.19M | -- | -9.40 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.66 | -0.05 | -6.51% | $2.14M | 68.58K | -- | -8.17 |
|  Safe and Green Development Corporation Common StockSGD | $0.98 | -0.02 | -1.60% | $2.08M | 65.09K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.50 | -0.10 | -16.42% | $2.01M | 9.45M | -- | -6.18 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.66 | -0.11 | -6.10% | $1.95M | 109.77K | -- | -1.37 |
|  Shineco, Inc. Common StockSISI | $0.33 | 0.01 | +3.56% | $1.91M | 1.04M | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $1.32 | 0.10 | +8.28% | $1.88M | 180.04K | -- | -4.50 |
|  Performance Technologies IncPTIX | $3.34 | -0.18 | -5.11% | $1.88M | 62.23K | -- | -1.27 |
|  Ernexa Therapeutics Inc. Common StockERNA | $2.29 | -0.08 | -3.59% | $1.83M | 108.37K | -- | -8.31 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.19 | -0.13 | -5.82% | $1.83M | 74.22K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.26 | -0.08 | -24.48% | $1.80M | 3.05M | -- | -3.39 |
|  KWESST Micro Systems Inc. Common StockKWE | $6.82 | 0.41 | +6.38% | $1.79M | 380.60K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.36 | -0.03 | -8.72% | $1.77M | 229.38K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.06 | -0.07 | -6.19% | $1.74M | 112.20K | -- | -19.10 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.58 | 0.05 | +1.98% | $1.72M | 224.41K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.78 | -0.05 | -5.93% | $1.71M | 291.70K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.85 | -0.40 | -12.19% | $1.71M | 134.96K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.04 | -0.05 | -4.59% | $1.70M | 9.38K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $9.18 | -23.36 | -71.80% | $1.70M | 41.92M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.39 | -0.06 | -4.14% | $1.69M | 79.74K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.44 | -0.03 | -0.32% | $1.68M | 9.53K | -- | -4.05 |
|  Signing Day Sports, Inc.SGN | $0.98 | -0.09 | -8.41% | $1.66M | 360.16K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.61 | 0.00 | 0.00% | $1.64M | 301.48K | -- | -16.66 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.66 | -0.16 | -5.58% | $1.62M | 325.57K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.84 | -0.20 | -9.56% | $1.52M | 57.71K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.14 | -0.02 | -11.23% | $1.36M | 4.02M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.55 | -0.06 | -3.73% | $1.31M | 230.00K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.35 | -0.02 | -5.87% | $1.23M | 61.29K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.69 | -0.10 | -5.59% | $1.19M | 769.09K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.31 | 0.00 | -0.31% | $1.19M | 20.87K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.80 | -0.01 | -1.24% | $1.18M | 315.49K | -- | -268.16 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.90 | -0.03 | -3.44% | $1.03M | 127.42K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | -0.01 | -34.42% | $1.00M | 792.34M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.56 | -1.35 | -46.53% | $960.00K | 2.24M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.18 | -0.27 | -7.86% | $940.00K | 14.84K | -- | -54.72 |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | -0.01 | -5.96% | $930.00K | 1.33M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.20 | -0.04 | -3.63% | $930.00K | 100.80K | -- | -38.38 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.52 | -0.59 | -19.00% | $900.00K | 1.24M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.07 | -0.06 | -5.31% | $730.00K | 10.93K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.05 | 0.00 | 0.00% | $723.00K | 502 | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.56 | -0.29 | -10.02% | $670.00K | 213.33K | -- | -6.69 |
|  SOS Limited - ADRSOS | $5.95 | -0.23 | -3.71% | $660.00K | 13.80K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.85 | 0.00 | -0.18% | $610.00K | 132.37K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.58 | -0.10 | -5.95% | $610.00K | 7.14K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.93 | 0.17 | +6.34% | $590.00K | 57.04K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.86 | -0.11 | -5.58% | $500.00K | 41.24K | -- | -147.33 |
|  Capstone Holding Corp. Common StockCAPS | $1.82 | -0.04 | -2.04% | $390.00K | 34.74K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $0.93 | -0.11 | -10.48% | $350.00K | 81.46K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.33 | 0.00 | 0.00% | $320.00K | 27.60K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $7.37 | -1.14 | -13.44% | $312.79K | 45.70K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $0.86 | -0.24 | -21.45% | $300.00K | 62.94M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.99 | -0.12 | -5.69% | $280.00K | 60.04K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $2.10 | -0.21 | -9.27% | $260.00K | 867.99K | -- | -3.57 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.94 | 0.05 | +1.41% | $240.00K | 44.84K | -- | -- |
|  C3is Inc. Common StockCISS | $4.12 | 0.52 | +14.42% | $150.00K | 641.22K | 0.02 | 58.20 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $2.34 | -0.13 | -5.14% | $30.00K | 168.66K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.00 | -0.05% | -- | 354.78K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.09 | -0.01 | -0.10% | -- | 18.87K | -- | -- |
| O Blue Owl Technology Finance Corp.OTF | $16.00 | 0.00 | 0.00% | -- | 133.46K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.02 | 0.00 | 0.00% | -- | 2.56M | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.03 | 0.00 | 0.00% | -- | 8.82M | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.00 | +0.02% | -- | 3.33K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.58 | 0.13 | +0.55% | -- | 6.66K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.56 | 0.11 | +0.49% | -- | 1.84K | -- | -- |
