|  XCEL BRANDS INC.XELB | $1.08 | 0.02 | +1.89% | $5.15M | 39 | -0.11 | -9.74 |
|  Sharps Technology Inc. Common StockSTSS | $4.97 | -0.13 | -2.54% | $5.10M | 79 | -0.62 | -8.08 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.70 | 0.01 | +0.75% | $5.06M | 224 | -0.06 | -10.60 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.70 | -0.11 | -6.32% | $5.04M | 75.90K | -1.17 | -1.54 |
|  SOBR Safe, Inc. Common StockSOBR | $3.40 | -0.08 | -2.19% | $4.97M | 108 | -0.06 | -54.72 |
|  Boxlight Corporation Class A Common StockBOXL | $1.86 | -0.07 | -3.85% | $4.97M | 1 | -0.14 | -13.29 |
|  BIO-key International, Inc. Common StockBKYI | $0.73 | 0.01 | +0.94% | $4.97M | 832 | -0.57 | -1.28 |
|  Polar Power, Inc. Common StockPOLA | $1.97 | 0.16 | +8.61% | $4.96M | 19 | -0.85 | -2.31 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.05 | 0.01 | +0.49% | $4.94M | 1.18K | -0.32 | -6.54 |
|  Icon Energy Corp. Common stockICON | $2.24 | 0.05 | +2.29% | $4.89M | 1 | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.30 | 0.01 | +0.77% | $4.89M | 1.65K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.90 | 0.01 | +0.55% | $4.88M | 4.25K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.18 | 0.00 | -0.09% | $4.87M | 231.65K | -0.10 | -12.89 |
|  Oragenics Inc.OGEN | $1.15 | -0.05 | -4.20% | $4.87M | 166 | -0.17 | -7.07 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.70 | 0.05 | +2.98% | $4.85M | 512 | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.64 | -0.05 | -2.75% | $4.80M | 9.73K | 0.00 | -435.00 |
|  Eightco Holdings Inc. Common StockOCTO | $1.57 | -0.04 | -2.30% | $4.73M | 89 | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.43 | -0.03 | -2.40% | $4.68M | 24.38K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $7.40 | -0.16 | -2.04% | $4.65M | 18 | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.32 | 0.00 | 0.00% | $4.62M | 170 | -0.19 | -12.09 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.26 | -0.20 | -5.75% | $4.61M | 1.56K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.77 | -0.04 | -1.94% | $4.59M | 10 | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.05 | -0.04 | -1.71% | $4.59M | 102 | -1.95 | -1.05 |
|  Xenetic Biosciences, Inc.XBIO | $2.86 | -0.01 | -0.34% | $4.58M | 2.89K | -1.49 | -2.00 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.58 | -0.02 | -0.62% | $4.52M | 208 | -0.01 | -268.16 |
|  urban-gro, Inc. Common StockUGRO | $0.36 | -0.05 | -12.15% | $4.51M | 9.79K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.06 | 0.01 | +0.97% | $4.50M | 26.07K | -- | -- |
|  Power REITPW | $1.20 | -0.43 | -26.12% | $4.47M | 1.08K | -0.19 | -7.08 |
|  JX Luxventure Limited Common StockJXG | $1.00 | 0.02 | +2.28% | $4.47M | 9.01K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.38 | -0.03 | -0.82% | $4.47M | 6 | -0.22 | -15.53 |
|  GT Biopharma Inc. Common StockGTBP | $1.34 | -0.09 | -6.21% | $4.43M | 12 | -0.24 | -5.69 |
|  Peraso, Inc. Common StockPRSO | $0.88 | -0.01 | -0.90% | $4.43M | 56.21K | -0.05 | -16.41 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $6.03 | 0.04 | +0.65% | $4.42M | 616 | -2.65 | -2.38 |
|  Venus Concept Inc. Common StockVERO | $2.32 | -0.09 | -3.67% | $4.39M | 37 | -0.29 | -8.02 |
|  Generation Income Properties Inc. Common StockGIPR | $0.80 | -0.03 | -4.24% | $4.39M | 35.58K | -0.53 | -1.51 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.48 | 0.13 | +1.75% | $4.38M | 4.36K | -1.84 | -4.05 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.21 | -0.09 | -3.83% | $4.36M | 461 | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.32 | 0.23 | +3.27% | $4.36M | 6.41K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $4.35 | 0.05 | +1.29% | $4.35M | 68 | -10.24 | -0.42 |
|  Addentax Group Corp. Common StockATXG | $0.47 | 0.03 | +6.69% | $4.34M | 9.44K | -0.61 | -0.70 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.04 | 0.03 | +0.36% | $4.33M | 8 | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.32 | 0.00 | 0.00% | $4.31M | 512 | -0.13 | -10.08 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.76 | -0.01 | -0.53% | $4.29M | 7.06K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.82 | -0.06 | -6.96% | $4.29M | 116.19K | -1.52 | -0.54 |
|  China Natural Resources, Inc.CHNR | $3.48 | -0.06 | -1.77% | $4.22M | 9.98K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.12 | 0.02 | +15.38% | $4.20M | 910.96K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $7.24 | -0.08 | -1.02% | $4.18M | 53 | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.83 | 0.06 | +3.32% | $4.12M | 27.35K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $6.76 | 0.10 | +1.54% | $4.12M | 9.54K | -- | -- |
|  CEMTREX INC.CETX | $1.27 | -0.08 | -5.60% | $4.08M | 18.56K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.46 | 0.02 | +3.91% | $4.06M | 93.51K | -0.01 | -33.06 |
|  Jaguar Health, Inc.JAGX | $2.10 | 0.00 | +0.10% | $4.06M | 509 | -- | -- |
|  Movano Inc. Common StockMOVE | $0.57 | -0.02 | -3.33% | $4.05M | 320 | -0.14 | -4.07 |
|  Palisade Bio, Inc. Common StockPALI | $0.80 | 0.00 | -0.25% | $3.98M | 1.25K | -0.06 | -13.98 |
|  The OLB Group, Inc. Common StockOLB | $1.38 | -0.08 | -5.41% | $3.96M | 11 | -0.25 | -5.65 |
|  Aqua Metals, Inc. Common StockAQMS | $3.89 | -0.01 | -0.25% | $3.96M | 17 | -0.11 | -35.94 |
|  Check-Cap Ltd.CHEK | $0.67 | -0.03 | -3.92% | $3.83M | 11.33K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.98 | 0.19 | +3.27% | $3.78M | 7.42K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.95 | 0.00 | -0.27% | $3.75M | 2.93K | -1.24 | -0.72 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.55 | 0.15 | +6.17% | $3.73M | 7 | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.25 | -0.13 | -5.62% | $3.71M | 100 | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.70 | -0.12 | -2.99% | $3.71M | 266 | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.24 | 0.02 | +10.96% | $3.70M | 296.03K | -- | -- |
|  My Size, IncMYSZ | $1.19 | -0.05 | -4.40% | $3.70M | 15 | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.32 | -0.15 | -4.31% | $3.65M | 100 | -0.82 | -4.15 |
|  UTime Limited Ordinary SharesWTO | $1.01 | -0.07 | -6.51% | $3.64M | 111 | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.86 | 0.28 | +6.31% | $3.63M | 195 | -0.01 | -901.15 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.62 | 0.01 | +2.18% | $3.59M | 10 | -0.01 | -53.72 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.19 | 0.02 | +1.45% | $3.55M | 48.01K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.20 | -0.13 | -5.32% | $3.53M | 14 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.39 | -0.04 | -3.12% | $3.51M | 116 | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.39 | -0.07 | -4.79% | $3.49M | 186 | -0.71 | -1.95 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.79 | 0.09 | +2.63% | $3.48M | 40.20K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.90 | -0.04 | -2.34% | $3.48M | 1.36K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.28 | -0.02 | -1.54% | $3.43M | 2.11K | -0.73 | -1.76 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.60 | -0.01 | -2.33% | $3.42M | 202 | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.61 | -0.31 | -10.57% | $3.40M | 1.62K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.46 | -0.26 | -5.42% | $3.38M | 14 | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.77 | 0.03 | +4.41% | $3.34M | 306 | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.32 | -0.27 | -4.27% | $3.34M | 15 | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | -1.27% | $3.33M | 3.45K | -0.20 | -0.96 |
|  GlucoTrack, Inc. Common StockGCTK | $5.77 | 0.02 | +0.33% | $3.27M | 920 | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.95 | 0.05 | +4.74% | $3.26M | 15.07K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.36 | -0.06 | -4.55% | $3.26M | 3.84K | -- | -- |
|  Azitra IncAZTR | $0.16 | 0.01 | +6.71% | $3.18M | 4.34K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.72 | -0.02 | -1.44% | $3.15M | 710 | -0.21 | -8.52 |
|  Akanda Corp. Common SharesAKAN | $1.36 | 0.03 | +2.21% | $3.13M | 99 | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.36 | -0.04 | -2.84% | $3.09M | 414 | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.90 | 0.12 | +6.82% | $3.04M | 72 | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.65 | 0.00 | -0.18% | $3.03M | 1.61K | -0.02 | -79.10 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.24 | -0.02 | -8.30% | $3.02M | 99.92K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.10 | -0.05 | -35.72% | $2.94M | 1.82M | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.71 | -0.02 | -0.73% | $2.93M | 1.75K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.19 | 0.11 | +10.19% | $2.89M | 982 | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.09 | -0.96 | -15.84% | $2.88M | 459 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.10 | -0.02 | -1.71% | $2.82M | 2.37K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.20 | -0.87 | -21.27% | $2.80M | 304 | -0.56 | -5.61 |
|  AquaBounty Technologies, Inc.AQB | $0.72 | -0.02 | -2.84% | $2.79M | 67 | -- | -- |
|  Auddia Inc. Common StockAUUD | $2.47 | 0.02 | +0.77% | $2.79M | 5.68K | -0.08 | -30.28 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.18 | 0.00 | -0.55% | $2.77M | 157.29K | -- | -- |
