|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.07 | 0.00 | -1.84% | $3.68M | 2.68M | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.13 | -0.08 | -3.39% | $3.67M | 23.62K | -0.07 | -31.68 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.86 | 0.03 | +3.27% | $3.63M | 55.51K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | -2.36% | $3.62M | 14.43M | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.33 | 0.00 | +0.46% | $3.59M | 50.71K | -0.15 | -2.20 |
|  DEFSEC Technologies Inc. Common StockDFSC | $2.58 | -0.59 | -18.74% | $3.58M | 120.19K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | 0.00 | +0.90% | $3.56M | 832.06K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.32 | -0.19 | -7.73% | $3.55M | 152.90K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.97 | -0.03 | -1.75% | $3.53M | 9.97K | -- | -- |
|  Power REITPW | $1.02 | 0.08 | +8.12% | $3.52M | 274.83K | -0.75 | -1.38 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.21 | -0.11 | -8.37% | $3.49M | 153.96K | -- | -- |
|  Oragenics Inc.OGEN | $0.82 | 0.00 | -0.36% | $3.46M | 42.18K | -0.07 | -11.97 |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.92 | -0.08 | -4.25% | $3.42M | 8.67K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.45 | 0.01 | +0.35% | $3.41M | 277.96K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.88 | 0.02 | +2.42% | $3.41M | 36.31K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $3.77 | -0.25 | -6.22% | $3.39M | 84.53K | -- | -- |
|  My Size, IncMYSZ | $0.91 | 0.02 | +2.26% | $3.37M | 28.25K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.60 | -0.05 | -7.65% | $3.34M | 73.40K | -- | -- |
|  Azitra IncAZTR | $0.30 | 0.00 | -0.70% | $3.34M | 190.09K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.74 | -0.08 | -4.40% | $3.30M | 16.15K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.13 | -0.06 | -2.65% | $3.29M | 16.73K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.44 | -0.21 | -7.92% | $3.22M | 50.08K | -0.25 | -9.40 |
|  Venus Concept Inc. Common StockVERO | $1.82 | -0.43 | -19.25% | $3.15M | 1.14M | -0.03 | -48.84 |
|  SC WORX CorpWORX | $0.20 | -0.01 | -4.83% | $3.13M | 1.18M | -0.21 | -0.95 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.16 | 0.07 | +6.94% | $3.10M | 241.73K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.00 | -0.02 | -1.76% | $3.10M | 27.42K | -0.04 | -23.37 |
|  Onconetix, Inc. Common StockONCO | $1.90 | -0.04 | -2.07% | $3.06M | 67.31K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.14 | -0.01 | -3.56% | $2.99M | 31.65M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.14 | 0.01 | +1.34% | $2.99M | 42.35K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.37 | -0.37 | -13.50% | $2.96M | 214.25K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.10 | -0.24 | -10.47% | $2.94M | 21.92K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.87 | 0.03 | +3.46% | $2.90M | 35.66K | -0.09 | -9.57 |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.75 | -0.02 | -2.50% | $2.87M | 195.14K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.65 | 0.00 | +0.14% | $2.87M | 103.50K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.48 | -0.05 | -3.59% | $2.78M | 111.92K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | 0.01 | +9.70% | $2.75M | 127.44M | -0.05 | -1.36 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.60 | -0.25 | -8.60% | $2.69M | 148.08K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.86 | -0.04 | -4.45% | $2.68M | 18.25K | -0.16 | -5.58 |
|  CDT Equity Inc. Common StockCDT | $1.62 | -0.09 | -5.09% | $2.66M | 64.90K | -0.62 | -2.65 |
|  Performance Technologies IncPTIX | $1.36 | -0.16 | -10.59% | $2.66M | 56.39K | -0.17 | -7.95 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.65 | -0.07 | -4.07% | $2.65M | 31.81K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.41 | 0.01 | +2.51% | $2.63M | 139.89K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.64 | -0.09 | -11.89% | $2.61M | 185.67K | -- | -- |
|  BiomX Inc.PHGE | $1.69 | 0.14 | +9.16% | $2.55M | 71.86K | -0.07 | -25.48 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.50 | -0.47 | -48.67% | $2.53M | 20.25M | 0.00 | -281.54 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.17 | -0.01 | -0.23% | $2.48M | 20.67K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.06 | -0.34 | -10.15% | $2.43M | 206.19K | -0.03 | -107.69 |
|  Actelis Networks, Inc. Common StockASNS | $1.13 | -0.20 | -14.77% | $2.43M | 13.84M | -0.16 | -8.60 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.93 | 0.02 | +2.64% | $2.37M | 60.78K | -0.02 | -53.06 |
|  CleanCore Solutions Inc.ZONE | $0.30 | 0.02 | +5.58% | $2.36M | 2.87M | -0.25 | -1.17 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.29 | -0.03 | -1.38% | $2.31M | 66.26K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.87 | -0.07 | -2.38% | $2.22M | 20.50K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.63 | -0.06 | -8.48% | $2.22M | 46.91K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.43 | -0.01 | -1.04% | $2.16M | 17.88K | -0.01 | -141.04 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.77 | 0.08 | +2.31% | $2.08M | 5.95K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.29 | 0.08 | +3.53% | $2.03M | 12.88K | -0.02 | -107.91 |
|  Icon Energy Corp. Common stockICON | $0.56 | -0.05 | -7.85% | $1.94M | 178.31K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.00 | -5.60% | $1.91M | 38.08M | -0.02 | -2.20 |
|  Ucommune International Ltd Ordinary SharesUK | $0.86 | -0.01 | -1.21% | $1.88M | 24.23K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.44 | -0.13 | -3.50% | $1.74M | 88.62K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.96 | 0.04 | +1.82% | $1.72M | 17.72K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.15 | -0.03 | -14.17% | $1.70M | 10.65M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.94 | -0.02 | -2.32% | $1.70M | 40.53K | -0.01 | -118.16 |
|  Digital Ally, Inc. Common StockDGLY | $0.87 | -0.11 | -10.87% | $1.66M | 134.66K | -0.27 | -3.22 |
|  Safe and Green Development Corporation Common StockSGD | $0.18 | -0.03 | -15.30% | $1.65M | 2.30M | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.25 | -0.01 | -4.84% | $1.64M | 1.97M | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.31 | -0.97 | -29.56% | $1.62M | 8.90M | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.63 | 0.01 | +1.01% | $1.58M | 686.82K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.81 | -0.05 | -6.22% | $1.56M | 103.77K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.11 | 0.00 | -0.45% | $1.46M | 10.39M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.81 | 0.02 | +2.64% | $1.31M | 126.23K | 0.00 | -466.19 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.02 | 0.00 | -12.61% | $1.31M | 158.11M | -- | -- |
|  Quhuo Limited - ADRQH | $1.25 | -0.10 | -7.78% | $1.22M | 402.25K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.90 | -0.01 | -0.87% | $1.13M | 220.68K | -- | -- |
|  C3is Inc. Common StockCISS | $0.21 | -0.02 | -6.75% | $994.14K | 1.84M | -0.01 | -17.75 |
|  Aditxt, Inc. Common StockADTX | $1.70 | 0.28 | +20.00% | $819.59K | 39.99M | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.96 | -0.15 | -13.06% | $784.93K | 172.33K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.16 | -0.07 | -6.10% | $746.28K | 5.22M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.74 | -0.01 | -1.21% | $584.82K | 24.08M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.22 | -0.06 | -22.73% | $556.84K | 1.78M | -0.02 | -10.60 |
|  PureCycle Technologies, Inc. UnitPCTTU | $10.00 | 0.00 | 0.00% | $505.94K | 2.00K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.06 | 0.00 | +3.70% | $61.43K | 90.91M | -- | -- |
| F FS Specialty Lending FundFSSL | $13.62 | 0.00 | -0.01% | -- | 1.12M | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.02 | 0.01 | +0.05% | -- | 384.44K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.37 | 0.04 | +0.37% | -- | 502.16K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $18.00 | 0.13 | +0.73% | -- | 202 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.10 | 0.00 | 0.00% | -- | 106 | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.07 | 0.00 | 0.00% | -- | 300 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.95 | -0.19 | -0.80% | -- | 24.17K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.13 | 0.01 | +0.10% | -- | 1.01K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.97 | -0.11 | -0.48% | -- | 21.50K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $47.30 | -0.16 | -0.33% | -- | 41.80K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.93 | 0.02 | +0.09% | -- | 12.48K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.55 | 0.02 | +0.10% | -- | 34.41K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.10 | 0.00 | 0.00% | -- | 20.62K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.98 | 0.01 | +0.02% | -- | 8.59K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.53 | -0.10 | -0.89% | -- | 39.90K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.13 | -0.02 | -0.10% | -- | 2.64K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.16 | 0.02 | +0.06% | -- | 3.62K | -- | -- |
