|  SmartKem, Inc. Common StockSMTK | $0.62 | 0.02 | +2.50% | $2.74M | 174.15K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.35 | -0.07 | -5.28% | $2.74M | 223 | -0.01 | -147.33 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.04 | -0.06 | -3.03% | $2.67M | 495 | -0.08 | -26.05 |
|  PMGC Holdings Inc. Common StockELAB | $1.93 | 0.07 | +3.96% | $2.66M | 53 | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $1.83 | -0.01 | -1.35% | $2.64M | 337.47K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.31 | 0.00 | +1.47% | $2.64M | 51 | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.11 | -0.01 | -0.45% | $2.62M | 719 | -- | -- |
|  C3is Inc. Common StockCISS | $3.30 | 0.07 | +2.18% | $2.58M | 13.54K | -0.06 | -51.85 |
|  Performance Technologies IncPTIX | $2.93 | -0.16 | -5.18% | $2.58M | 555 | -2.34 | -1.27 |
|  Aditxt, Inc. Common StockADTX | $1.02 | -0.01 | -0.49% | $2.53M | 90 | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.83 | -0.04 | -2.18% | $2.48M | 1 | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.90 | 0.43 | +30.71% | $2.47M | 5 | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.87 | 0.05 | +2.99% | $2.47M | 1.05K | -0.10 | -18.00 |
|  SciSparc Ltd. Ordinary SharesSPRC | $4.51 | -0.41 | -8.35% | $2.46M | 16.13K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.58 | -0.04 | -2.42% | $2.45M | 63.77K | -3.66 | -0.43 |
|  Senmiao Technology Limited Common StockAIHS | $2.15 | -0.10 | -4.38% | $2.43M | 168 | -0.68 | -3.20 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.04 | -0.11 | -10.09% | $2.43M | 23.89K | -0.03 | -28.29 |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.27 | -0.11 | -3.28% | $2.32M | 215 | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.14 | -0.03 | -2.56% | $2.30M | 90 | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.00 | -0.03 | -1.73% | $2.30M | 10.53K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.22 | -0.14 | -39.59% | $2.26M | 85.04K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.94 | -0.91 | -31.97% | $2.23M | 15.42K | -0.02 | -124.46 |
|  Farmmi, Inc.FAMI | $1.65 | 0.01 | +0.83% | $2.16M | 2 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.37 | 0.01 | +3.28% | $2.10M | 9.31K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $3.91 | -0.19 | -4.67% | $2.06M | 148 | 0.00 | -923.81 |
|  Ucommune International Ltd Ordinary SharesUK | $1.00 | -0.02 | -1.98% | $2.01M | 15.82K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.36 | 0.05 | +4.20% | $1.94M | 2.59K | -0.01 | -125.15 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.52 | 0.00 | +0.14% | $1.94M | 40 | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $0.33 | -0.06 | -14.89% | $1.89M | 2.29M | -0.03 | -10.62 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | 0.00 | -6.71% | $1.79M | 105.22K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.86 | -0.01 | -0.91% | $1.78M | 21 | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.59 | -0.22 | -12.25% | $1.59M | 448 | -0.01 | -239.17 |
|  Onconetix, Inc. Common StockONCO | $2.93 | -0.13 | -4.05% | $1.54M | 49 | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.57 | -0.19 | -10.57% | $1.45M | 1.40K | -0.02 | -102.18 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.10 | 0.00 | -2.44% | $1.45M | 482.72K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $3.15 | -0.01 | -24.90% | $1.44M | 43.65M | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.70 | -0.16 | -8.42% | $1.31M | 20.94K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.31 | -0.04 | -1.91% | $1.24M | 177 | -- | -- |
|  SC WORX CorpWORX | $0.32 | 0.01 | +1.85% | $1.14M | 117 | -0.29 | -1.07 |
|  Eason Technology Limited - ADRDXF | $4.80 | 0.61 | +14.51% | $1.08M | 1 | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $5.54 | -0.05 | -0.98% | $1.06M | 152.98K | -0.05 | -116.41 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.22 | -0.04 | -1.23% | $1.05M | 5 | -- | -- |
|  LQR House Inc. Common StockYHC | $0.90 | -0.04 | -4.06% | $971.17K | 16.55K | -0.01 | -114.74 |
| B Bollinger Innovations, Inc. Common StockBINI | $0.59 | -0.20 | -24.65% | $914.72K | 59.84K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.93 | -0.16 | -3.11% | $907.85K | 2.33K | -- | -- |
|  22nd Century Group Inc.XXII | $2.34 | -0.05 | -2.08% | $802.72K | 2.38K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $17.80 | -2.89 | -16.24% | $754.36K | 455 | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $6.93 | 0.01 | +1.17% | $227.84K | 651.06K | -0.05 | -8.17 |
| A A Paradise Acquisition Corp. UnitAPADU | $10.02 | 0.00 | 0.00% | -- | 16.13K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | -0.01 | -0.10% | -- | 54.40K | -- | -- |
| C C1 Fund Inc.CFND | $8.83 | 0.04 | +0.46% | -- | 47.33K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.11 | 0.01 | +0.10% | -- | 27.75K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.00 | 0.08 | +0.34% | -- | 1.08K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.87 | -0.25 | -1.03% | -- | 3.56K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.18 | -0.02 | -0.09% | -- | 147.70K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.40 | 0.05 | +0.19% | -- | 91.05K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.16 | -0.02 | -0.09% | -- | 127.40K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.10 | -0.03 | -0.10% | -- | 7.74K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.60 | 0.02 | +0.09% | -- | 3.19K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.48 | 0.23 | +0.89% | -- | 5.86K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.15 | 0.00 | 0.00% | -- | 248 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.99 | 0.10 | +0.44% | -- | 642 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.98 | 0.07 | +0.30% | -- | 10.52K | -- | -- |
