|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.14 | -0.06 | -5.33% | $3.02M | 57.38K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.78 | -0.02 | -2.50% | $3.00M | 115.20K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $4.17 | 0.16 | +3.87% | $2.96M | 16.06K | -- | -19.05 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $4.00 | 0.01 | +0.33% | $2.94M | 30.26K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.40 | -0.02 | -0.45% | $2.79M | 30.15K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.61 | 0.00 | -0.67% | $2.78M | 151.99K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.14 | -0.21 | -4.71% | $2.74M | 49.37K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.65 | -0.03 | -4.12% | $2.73M | 132.01K | -- | -2.20 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.05 | -0.04 | -44.47% | $2.73M | 229.61M | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.24 | -0.01 | -0.40% | $2.72M | 252.43K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.67 | -0.06 | -1.48% | $2.68M | 46.48K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.69 | 0.01 | +1.17% | $2.61M | 360.38K | -- | -4.07 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.92 | 0.31 | +6.72% | $2.55M | 143.62K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.32 | -0.10 | -23.39% | $2.53M | 2.48M | -- | -- |
|  Farmmi, Inc.FAMI | $1.76 | 0.01 | +0.57% | $2.50M | 15.93K | -- | -- |
|  SC WORX CorpWORX | $0.28 | -0.01 | -3.66% | $2.50M | 1.29M | -- | -1.07 |
|  Azitra IncAZTR | $0.69 | -0.01 | -1.85% | $2.49M | 81.10K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $3.82 | -0.16 | -4.02% | $2.46M | 38.06K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.38 | -0.03 | -2.13% | $2.42M | 116.91K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.69 | -0.38 | -18.36% | $2.35M | 879.52K | -- | -30.28 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.13 | -0.12 | -2.82% | $2.35M | 69.96K | -- | -43.48 |
|  Senmiao Technology Limited Common StockAIHS | $1.96 | 0.01 | +0.51% | $2.31M | 56.38K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.85 | -0.08 | -1.91% | $2.29M | 37.52K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $2.21 | -1.35 | -38.01% | $2.18M | 5.81M | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.17 | 0.00 | -2.34% | $2.14M | 3.77M | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.52 | -0.05 | -1.54% | $2.09M | 78.15K | -- | -163.07 |
|  JX Luxventure Limited Common StockJXG | $0.95 | -0.08 | -7.96% | $2.01M | 450.66K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.12 | 0.00 | +3.33% | $1.96M | 242.05M | -- | -- |
|  C3is Inc. Common StockCISS | $2.21 | 0.14 | +6.76% | $1.94M | 1.96M | -- | -18.04 |
|  Performance Technologies IncPTIX | $3.19 | 0.14 | +4.59% | $1.88M | 77.31K | -- | -9.44 |
|  AETHLON MEDICAL INCAEMD | $0.54 | -0.01 | -1.90% | $1.82M | 829.69K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.50 | -0.04 | -2.27% | $1.61M | 145.28K | -- | -281.54 |
|  CDT Equity Inc. Common StockCDT | $3.52 | -0.15 | -4.22% | $1.60M | 191.14K | -- | -3.48 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | -0.02 | -11.55% | $1.58M | 7.75M | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.08 | -0.02 | -18.45% | $1.55M | 43.35M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $3.08 | 0.00 | -0.10% | $1.46M | 22.22M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.93 | -0.06 | -6.25% | $1.45M | 239.51K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.11 | -0.01 | -0.45% | $1.41M | 17.93K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.24 | -0.01 | -0.80% | $1.39M | 79.79K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.40 | -0.09 | -3.41% | $1.32M | 17.53K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.27 | 0.04 | +2.02% | $1.07M | 16.24M | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.67 | -0.17 | -9.02% | $1.07M | 1.14M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.50 | -3.30 | -18.52% | $733.82K | 330 | -- | -- |
|  Eason Technology Limited - ADRDXF | $3.06 | -0.09 | -2.92% | $730.00K | 39.21K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.13 | -0.09 | -7.38% | $700.00K | 273.91K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | 0.00 | +0.49% | $660.00K | 41.62K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.10 | -0.01 | -10.06% | $630.00K | 12.94M | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.16 | 0.05 | +4.86% | $600.00K | 1.33M | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.31 | -0.07 | -18.32% | $510.00K | 1.14M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.17 | -0.01 | -3.56% | $490.00K | 823.85K | -- | -- |
|  Quhuo Limited - ADRQH | $6.25 | -1.08 | -14.73% | $490.00K | 1.29M | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.30 | -0.06 | -1.03% | $430.00K | 35.47K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.99 | -0.15 | -7.01% | $370.00K | 166.20K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.69 | -0.05 | -2.82% | $170.00K | 107.13K | -- | -- |
|  NuCana plc - ADRNCNA | $5.07 | -0.07 | -1.32% | $160.00K | 175.16K | -- | -646.16 |
|  XChange TEC.INC - ADRXHG | $1.07 | -0.03 | -2.82% | $20.00K | 28.14K | -- | -- |
| E Emmis Acquisition Corp. UnitsEMISU | $10.04 | -0.11 | -1.04% | -- | 13.77K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.01 | +0.10% | -- | 854 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.64 | -0.04 | -0.37% | -- | 124.66K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.86 | -0.07 | -0.28% | -- | 6.03K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.98 | 0.01 | +0.04% | -- | 2.92K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.40 | 0.25 | +1.03% | -- | 2.37K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.26 | 0.04 | +0.34% | -- | 13.00K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.93 | 0.02 | +0.08% | -- | 9.73K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.27 | 0.07 | +0.29% | -- | 9.86K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.03 | 0.02 | +0.06% | -- | 7.86K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.11 | 0.01 | +0.05% | -- | 202.02K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | 0.01 | +0.05% | -- | 4.07K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.10 | 0.00 | 0.00% | -- | 100 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.41 | 0.05 | +0.48% | -- | 500.66K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.16 | 0.01 | +0.10% | -- | 1.18M | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.28 | -0.03 | -0.24% | -- | 163.13K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $9.99 | 0.00 | +0.05% | -- | 191.19K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.24 | 0.00 | 0.00% | -- | 902 | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $6.11 | -1.89 | -23.64% | -- | 1.49M | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.52 | -0.08 | -0.32% | -- | 81.68K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.87 | 0.01 | +0.04% | -- | 107.52K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.58 | -0.04 | -0.17% | -- | 150.47K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.32 | 0.20 | +1.97% | -- | 104 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.50 | 0.05 | +0.20% | -- | 54.41K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $24.98 | 0.00 | +0.01% | -- | 279.65K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $9.99 | -0.01 | -0.05% | -- | 17.12K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.89 | -0.01 | -0.05% | -- | 531.79K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.02 | 0.00 | -0.01% | -- | 40.37K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.85 | 0.02 | +0.07% | -- | 432 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.20 | -0.22 | -0.85% | -- | 21.95K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.73 | 0.42 | +1.64% | -- | 997 | -- | -- |
| O OBOOK Holdings Inc. Class A Common SharesOWLS | $39.93 | -15.62 | -28.12% | -- | 189.80K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.94 | -0.07 | -0.29% | -- | 235 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.00 | -0.05 | -0.20% | -- | 4.92K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 1.49 | +7.10% | -- | 3.27K | -- | -- |
