![]() | $170.24 | -0.88 | -0.51% | $13.44B | 342.44K | 19.52 | 8.72 | |
![]() | $80.37 | 2.00 | +2.55% | $13.38B | 1.77M | 11.87 | 6.77 | |
![]() | $163.90 | 0.99 | +0.61% | $13.37B | 830.99K | -390.24 | -0.42 | |
![]() | $100.65 | 2.00 | +2.03% | $13.36B | 563.07K | 28.59 | 3.52 | |
![]() | $7.87 | -0.09 | -1.19% | $13.34B | 63.13M | -18.73 | -0.42 | |
![]() | $230.31 | 3.92 | +1.73% | $13.28B | 259.68K | 25.88 | 8.90 | |
![]() | $352.02 | 7.13 | +2.07% | $13.27B | 152.03K | 33.37 | 10.55 | |
![]() | $175.40 | 1.43 | +0.82% | $13.25B | 558.80K | 26.38 | 6.65 | |
![]() | $72.90 | 0.72 | +1.00% | $13.23B | 497.86K | 34.39 | 2.12 | |
![]() | $72.77 | 0.77 | +1.07% | $13.23B | 1.25M | -13.02 | -5.59 | |
![]() | $57.66 | 0.60 | +1.04% | $13.23B | 2.44M | 8.38 | 6.88 | |
![]() | $54.39 | 0.73 | +1.36% | $13.19B | 10.60K | 169.97 | 0.32 | |
![]() | $94.64 | 2.33 | +2.53% | $13.18B | 1.13M | 23.20 | 4.08 | |
![]() | $293.38 | -9.71 | -3.20% | $13.18B | 288.11K | 12.88 | 22.77 | |
![]() | $9.11 | -0.09 | -1.03% | $13.16B | 42.51M | 16.55 | 0.55 | |
![]() | $179.01 | 5.71 | +3.30% | $13.11B | 1.97M | 31.91 | 5.61 | |
![]() | $21.02 | -0.13 | -0.63% | $13.10B | 903.50K | 12.08 | 1.74 | |
![]() | $43.21 | 0.22 | +0.50% | $13.08B | 434.53K | 38.93 | 1.11 | |
![]() | $57.39 | -0.81 | -1.40% | $13.02B | 1.46M | 18.10 | 3.17 | |
![]() | $47.38 | -0.48 | -1.01% | $13.02B | 1.17M | 16.51 | 2.87 | |
![]() | $130.42 | -0.16 | -0.12% | $12.94B | 1.26M | 23.46 | 5.56 | |
![]() | $113.37 | -6.26 | -5.24% | $12.89B | 2.57M | 12.51 | 9.06 | |
![]() | $47.69 | -0.47 | -0.99% | $12.88B | 181.65K | 13.55 | 3.52 | |
S Somnigroup International Inc.SGI | $61.61 | 0.55 | +0.90% | $12.85B | 2.55M | 28.52 | 2.16 | |
![]() | $251.24 | 0.92 | +0.37% | $12.85B | 310.82K | 24.68 | 10.18 | |
![]() | $60.72 | 0.11 | +0.18% | $12.81B | 1.15M | 16.15 | 3.76 | |
![]() | $70.94 | 0.57 | +0.81% | $12.81B | 533.12K | 16.46 | 4.31 | |
![]() | $89.34 | -1.05 | -1.16% | $12.80B | 714.50K | 16.45 | 5.43 | |
![]() | $73.88 | 1.22 | +1.67% | $12.78B | 1.11M | 41.04 | 1.80 | |
![]() | $22.11 | 0.13 | +0.61% | $12.73B | 2.90M | 12.42 | 1.78 | |
![]() | $81.75 | 1.09 | +1.35% | $12.72B | 669.94K | 32.96 | 2.48 | |
![]() | $174.44 | 1.00 | +0.58% | $12.72B | 471.71K | 31.49 | 5.54 | |
![]() | $88.02 | -1.03 | -1.16% | $12.61B | 91.11K | 16.21 | 5.43 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
![]() | $115.46 | 1.66 | +1.46% | $12.56B | 654.26K | 76.97 | 1.50 | |
![]() | $146.68 | 1.27 | +0.87% | $12.55B | 314.46K | 12.48 | 11.75 | |
![]() | $7.08 | -0.17 | -2.28% | $12.50B | 18.94M | -15.05 | -0.47 | |
$17.88 | 0.04 | +0.20% | $12.49B | 2.88M | 51.07 | 0.35 | ||
![]() | $33.05 | 0.38 | +1.18% | $12.43B | 2.47M | 39.26 | 0.00 | |
E Equity Lifestyle Properties, Inc.ELS | $65.02 | 0.24 | +0.37% | $12.43B | 831.53K | 33.34 | 1.95 | |
![]() | $28.34 | 0.32 | +1.16% | $12.40B | 1.11M | -- | -- | |
![]() | $187.38 | 0.07 | +0.04% | $12.38B | 451.81K | 17.45 | 10.74 | |
![]() | $27.68 | -0.18 | -0.66% | $12.37B | 4.42M | 153.75 | 0.18 | |
![]() | $140.96 | -0.59 | -0.42% | $12.36B | 359.78K | 13.12 | 10.74 | |
![]() | $104.85 | -1.27 | -1.20% | $12.35B | 1.88M | 32.46 | 3.23 | |
![]() | $29.10 | 0.93 | +3.32% | $12.20B | 2.61M | 19.15 | 1.52 | |
![]() | $76.91 | -0.69 | -0.89% | $12.17B | 896.71K | -10.01 | -7.68 | |
![]() | $284.56 | -0.16 | -0.06% | $12.17B | 312.64K | 37.59 | 7.57 | |
![]() | $114.04 | -2.23 | -1.92% | $12.14B | 464.93K | 23.08 | 4.94 | |
![]() | $36.33 | 0.01 | +0.01% | $12.10B | 1.38M | 42.24 | 0.86 | |
![]() | $80.02 | 0.90 | +1.14% | $12.09B | 1.31M | 41.46 | 1.93 | |
![]() | $62.38 | -0.28 | -0.45% | $12.07B | 1.57M | 231.03 | 0.27 | |
![]() | $59.49 | 0.25 | +0.42% | $12.06B | 40 | -- | -- | |
![]() | $62.87 | -0.82 | -1.29% | $12.06B | 764.72K | 28.58 | 2.20 | |
![]() | $87.44 | 1.89 | +2.20% | $12.05B | 358.88K | 10.50 | 8.33 | |
![]() | $139.56 | 0.36 | +0.26% | $12.01B | 326.54K | 20.46 | 6.82 | |
![]() | $74.64 | 0.44 | +0.59% | $12.01B | 1.39M | 22.42 | 3.33 | |
![]() | $81.54 | 0.96 | +1.19% | $11.91B | 757.40K | 25.01 | 3.26 | |
![]() | $108.48 | 3.66 | +3.49% | $11.91B | 544.48K | 58.96 | 1.84 | |
![]() | $92.67 | 0.24 | +0.27% | $11.91B | 478.62K | 130.53 | 0.71 | |
![]() | $11.37 | 0.01 | +0.04% | $11.89B | 2.30M | 27.06 | 0.42 | |
![]() | $219.06 | 5.12 | +2.39% | $11.87B | 255.00K | 29.52 | 7.42 | |
![]() | $58.99 | 1.80 | +3.15% | $11.81B | 677.75K | 36.41 | 1.62 | |
![]() | $14.54 | -0.04 | -0.31% | $11.80B | 1.84M | -3.80 | -3.82 | |
![]() | $16.77 | -0.70 | -3.98% | $11.80B | 4.53M | 22.97 | 0.73 | |
![]() | $116.56 | -0.43 | -0.37% | $11.74B | 588.77K | 26.13 | 4.46 | |
![]() | $178.28 | -4.43 | -2.42% | $11.72B | 350.60K | 35.37 | 5.04 | |
![]() | $62.07 | 0.68 | +1.11% | $11.69B | 47.32K | 28.74 | 2.16 | |
![]() | $19.55 | -0.05 | -0.23% | $11.69B | 7.07M | 12.30 | 1.59 | |
![]() | $9.06 | -0.03 | -0.28% | $11.64B | 107.04K | 4.20 | 2.16 | |
![]() | $238.62 | -3.31 | -1.37% | $11.61B | 256.64K | 6.81 | 35.02 | |
![]() | $143.52 | -7.92 | -5.23% | $11.60B | 3.12M | 15.06 | 9.53 | |
![]() | $165.18 | 3.09 | +1.91% | $11.59B | 156.43K | 31.52 | 5.24 | |
![]() | $24.23 | -0.48 | -1.92% | $11.57B | 3.02M | 23.76 | 1.02 | |
![]() | $23.00 | 0.06 | +0.26% | $11.56B | 498.79K | -- | -- | |
![]() | $29.39 | -0.41 | -1.38% | $11.56B | 1.37M | 14.84 | 1.98 | |
![]() | $69.73 | 4.42 | +6.78% | $11.50B | 3.04M | -40.31 | -1.73 | |
![]() | $176.21 | -0.86 | -0.48% | $11.49B | 356.03K | 11.72 | 15.04 | |
![]() | $193.32 | 5.75 | +3.07% | $11.48B | 441.48K | 32.38 | 5.97 | |
![]() | $96.70 | 0.37 | +0.38% | $11.46B | 1.02M | 27.16 | 3.56 | |
![]() | $120.04 | 7.36 | +6.53% | $11.46B | 1.04M | 9.65 | 12.44 | |
![]() | $295.35 | 2.51 | +0.86% | $11.44B | 422.21K | 868.67 | 0.34 | |
![]() | $76.42 | 1.03 | +1.36% | $11.40B | 476.24K | 17.94 | 4.26 | |
![]() | $297.94 | 4.80 | +1.64% | $11.40B | 422.11K | 26.41 | 11.28 | |
![]() | $65.80 | -0.32 | -0.48% | $11.38B | 449.90K | -- | -- | |
![]() | $57.38 | -0.15 | -0.26% | $11.32B | 1.03M | 10.73 | 5.35 | |
![]() | $139.40 | 2.38 | +1.74% | $11.29B | 1.07M | 22.13 | 6.30 | |
![]() | $40.92 | -0.21 | -0.51% | $11.27B | 694.61K | 20.46 | 2.00 | |
![]() | $93.30 | -0.13 | -0.13% | $11.21B | 1.06M | 42.22 | 2.21 | |
![]() | $79.81 | -0.69 | -0.86% | $11.20B | 1.08M | 25.66 | 3.11 | |
![]() | $93.84 | -1.34 | -1.40% | $11.19B | 1.24M | 17.77 | 5.28 | |
![]() | $167.52 | 1.56 | +0.94% | $11.17B | 533.88K | 25.89 | 6.47 | |
![]() | $18.26 | -0.27 | -1.46% | $11.16B | 12.68M | 107.41 | 0.17 | |
![]() | $46.90 | -7.68 | -14.07% | $11.13B | 3.35M | 10.28 | 4.56 | |
![]() | $40.28 | 2.45 | +6.49% | $11.13B | 2.14M | -20.45 | -1.97 | |
$38.68 | -0.37 | -0.95% | $11.11B | 1.42M | 24.95 | 1.55 | ||
![]() | $23.48 | -0.61 | -2.52% | $11.06B | 344.82K | 12.10 | 1.94 | |
![]() | $76.69 | -3.21 | -4.02% | $11.05B | 2.16M | 21.60 | 3.55 | |
![]() | $95.17 | 2.74 | +2.97% | $11.00B | 2.50M | 206.90 | 0.46 | |
![]() | $58.55 | 1.67 | +2.94% | $10.99B | 1.38M | 58.55 | 1.00 |