Faro Technologies Inc. (FARO) Historical Prices & Data

Faro Technologies Inc. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	18.96	18.02	18.94	18.16	-4.12%
May 2, 2024	19.41	18.34	19.34	18.35	-5.12%
May 1, 2024	19.42	18.80	18.87	18.89	0.11%
Apr 30, 2024	18.89	18.48	18.78	18.75	-0.16%
Apr 29, 2024	19.20	18.91	19.08	19.04	-0.21%
Apr 26, 2024	19.13	18.35	18.53	18.92	2.10%
Apr 25, 2024	18.61	18.30	18.32	18.45	0.71%
Apr 24, 2024	19.12	18.45	18.99	18.62	-1.95%
Apr 23, 2024	19.29	18.61	18.61	19.00	2.10%
Apr 22, 2024	18.77	18.52	18.77	18.56	-1.12%
Apr 19, 2024	18.78	18.17	18.20	18.71	2.80%
Apr 18, 2024	18.65	18.29	18.43	18.32	-0.60%
Apr 17, 2024	19.09	18.40	19.06	18.40	-3.46%
Apr 16, 2024	19.24	18.82	19.24	18.82	-2.18%
Apr 15, 2024	19.82	19.22	19.62	19.35	-1.38%
Apr 12, 2024	20.08	19.43	19.84	19.64	-1.01%
Apr 11, 2024	20.21	19.80	20.11	19.98	-0.65%
Apr 10, 2024	20.02	19.70	19.90	19.93	0.15%
Apr 9, 2024	20.80	20.40	20.79	20.56	-1.11%
Apr 8, 2024	20.68	20.25	20.39	20.58	0.93%

Highest:20.80

Lowest:18.02

Average:19.05

Difference:-2.23

% Change:-10.94%

Data Vendor: Xignite Logo

Stocks