Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $170.81 | -3.37 | -1.93% | $4.15T | 231.16M | 67.06 | 2.54 | |
 Microsoft CorpMSFT | $505.11 | -1.58 | -0.31% | $3.74T | 18.09M | 38.93 | 12.94 | |
 Apple Inc.AAPL | $229.57 | -2.57 | -1.11% | $3.52T | 43.70M | 36.00 | 6.59 | |
 Alphabet Inc. Class A Common StockGOOGL | $211.34 | -1.57 | -0.74% | $2.75T | 45.28M | 24.19 | 9.39 | |
 Alphabet Inc. Class C Capital StockGOOG | $211.98 | -1.55 | -0.73% | $2.75T | 28.43M | 24.19 | 9.39 | |
 Amazon.Com IncAMZN | $225.34 | -3.66 | -1.60% | $2.40T | 38.75M | 34.36 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $735.22 | -3.48 | -0.47% | $1.86T | 9.31M | 28.93 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $298.31 | 0.92 | +0.31% | $1.39T | 19.65M | 111.03 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $228.34 | -2.53 | -1.10% | $1.19T | 13.96M | 32.48 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.97 | -2.01 | -0.40% | $1.08T | 4.97M | 17.17 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $751587.42 | -3692.58 | -0.49% | $1.08T | 369 | 17155.21 | 43.77 | |
 Tesla, Inc. Common StockTSLA | $329.19 | -4.68 | -1.40% | $1.07T | 58.17M | 162.20 | 2.04 | |
 JPMorgan Chase & Co.JPM | $299.61 | -1.81 | -0.60% | $823.62B | 7.22M | 14.70 | 20.37 | |
 Walmart Inc.WMT | $97.81 | 0.83 | +0.86% | $780.09B | 15.32M | 36.75 | 2.66 | |
 VISA Inc.V | $349.89 | -1.89 | -0.54% | $678.34B | 4.90M | 35.23 | 9.92 | |
 Eli Lilly & Co.LLY | $734.82 | 2.24 | +0.31% | $657.60B | 3.22M | 59.69 | 12.29 | |
 Oracle CorpORCL | $225.24 | -0.89 | -0.39% | $633.81B | 10.45M | 55.17 | 4.09 | |
 Mastercard IncorporatedMA | $591.78 | -3.51 | -0.59% | $533.48B | 2.28M | 41.38 | 14.26 | |
 NetFlix IncNFLX | $1214.27 | 6.02 | +0.50% | $514.61B | 2.30M | 61.07 | 19.83 | |
 Exxon Mobil CorporationXOM | $114.66 | 0.37 | +0.33% | $488.31B | 15.20M | 16.27 | 7.04 | |
 Johnson & JohnsonJNJ | $177.97 | 0.80 | +0.45% | $428.58B | 9.03M | 19.79 | 8.99 | |
 Costco Wholesale CorpCOST | $938.62 | -4.70 | -0.50% | $415.96B | 1.79M | 53.20 | 17.63 | |
 Home Depot, Inc.HD | $406.37 | -0.40 | -0.10% | $404.20B | 3.33M | 27.55 | 14.74 | |
 ABBVIE INC.ABBV | $211.84 | 1.44 | +0.69% | $373.89B | 4.33M | 100.79 | 2.10 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.06 | 0.35 | +0.22% | $373.28B | 65.30M | 828.13 | 0.19 | |
 Bank of America CorporationBAC | $50.38 | -0.36 | -0.71% | $373.16B | 50.13M | 14.73 | 3.42 | |
 Procter & Gamble CompanyPG | $157.89 | 0.85 | +0.54% | $369.45B | 6.42M | 25.12 | 6.28 | |
 Alibaba Group Holding Limited - ADRBABA | $138.58 | 3.58 | +2.65% | $332.34B | 41.50M | 16.21 | 8.60 | |
 Chevron CorporationCVX | $161.79 | 1.19 | +0.74% | $325.81B | 8.37M | 20.81 | 7.77 | |
 SAP SESAP | $266.10 | -6.06 | -2.23% | $310.08B | 1.59M | 92.77 | 2.87 | |
 Coca-Cola CompanyKO | $69.06 | 0.07 | +0.10% | $297.00B | 24.76M | 27.60 | 2.50 | |
 GE AerospaceGE | $275.43 | 0.23 | +0.08% | $291.67B | 4.08M | 38.36 | 7.17 | |
 T-Mobile US, Inc.TMUS | $255.82 | 3.83 | +1.52% | $285.80B | 4.05M | 26.26 | 9.67 | |
 ASML Holding NVASML | $725.65 | -16.97 | -2.29% | $284.84B | 1.87M | 30.23 | 23.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $308.78 | -1.09 | -0.35% | $279.73B | 10.92M | 19.93 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.78 | -1.31 | -1.89% | $268.23B | 18.92M | 25.85 | 2.62 | |
 Advanced Micro DevicesAMD | $162.24 | -0.39 | -0.24% | $263.47B | 38.60M | 93.30 | 1.74 | |
 Wells Fargo & Co.WFC | $81.74 | -0.44 | -0.54% | $261.90B | 13.60M | 14.00 | 5.84 | |
 Philip Morris International Inc.PM | $167.33 | 0.20 | +0.12% | $260.50B | 6.01M | 37.11 | 4.51 | |
 Toyota Motor Corporation - ADRTM | $193.48 | -1.09 | -0.56% | $251.54B | 249.80K | 7.97 | 24.22 | |
 Novo-Nordisk A/SNVO | $56.36 | -0.10 | -0.17% | $250.05B | 11.62M | 17.10 | 3.29 | |
 AstraZeneca PLCAZN | $80.18 | 0.28 | +0.35% | $248.30B | 2.99M | 30.11 | 2.66 | |
 Salesforce, Inc.CRM | $252.85 | -3.40 | -1.33% | $243.04B | 9.30M | 39.78 | 6.39 | |
 Novartis AGNVS | $126.60 | 0.05 | +0.04% | $241.01B | 899.28K | 21.17 | 5.88 | |
 Morgan StanleyMS | $148.88 | -1.60 | -1.06% | $237.41B | 5.33M | 17.46 | 8.52 | |
 American Express CompanyAXP | $331.11 | -0.17 | -0.05% | $229.13B | 3.22M | 23.11 | 14.25 | |
 Abbott LaboratoriesABT | $131.40 | -1.26 | -0.95% | $227.51B | 5.77M | 16.38 | 7.98 | |
 McDonald's CorporationMCD | $315.69 | 2.15 | +0.69% | $225.12B | 3.26M | 27.84 | 11.33 | |
 International Business Machines CorporationIBM | $241.43 | -2.06 | -0.84% | $224.78B | 3.47M | 39.17 | 6.16 | |
 HSBC Holdings PLCHSBC | $64.08 | -0.39 | -0.60% | $221.01B | 1.12M | 12.62 | 5.05 | |
 Goldman Sachs Group Inc.GS | $730.15 | -15.10 | -2.03% | $220.99B | 2.30M | 16.09 | 45.38 | |
 Linde plc Ordinary ShareLIN | $474.11 | -4.19 | -0.87% | $220.27B | 1.26M | 34.11 | 13.77 | |
 Shell plc - ADRSHEL | $73.79 | -0.09 | -0.13% | $214.10B | 3.45M | 14.67 | 5.02 | |
 Merck & Co., Inc.MRK | $85.44 | 1.32 | +1.57% | $213.31B | 11.64M | 12.43 | 6.87 | |
 The Walt Disney CompanyDIS | $118.24 | -0.14 | -0.12% | $212.43B | 6.01M | 18.52 | 6.38 | |
 RTX CorporationRTX | $157.97 | -0.63 | -0.39% | $211.09B | 3.26M | 44.42 | 3.55 | |
 AT&T Inc.T | $29.05 | -0.23 | -0.80% | $207.36B | 31.56M | 19.46 | 1.49 | |
 PepsiCo, Inc.PEP | $150.25 | 1.60 | +1.08% | $205.54B | 17.34M | 21.60 | 6.95 | |
 Royal Bank of CanadaRY | $144.72 | -0.64 | -0.44% | $204.14B | 737.58K | 17.52 | 8.26 | |
 Caterpillar Inc.CAT | $415.94 | -3.10 | -0.74% | $194.18B | 2.33M | 21.08 | 19.66 | |
 Uber Technologies, Inc.UBER | $92.79 | -0.96 | -1.02% | $193.87B | 12.87M | 20.39 | 4.56 | |
 SERVICENOW, INC.NOW | $911.79 | -5.67 | -0.62% | $188.82B | 1.25M | 133.22 | 6.83 | |
 Verizon CommunicationsVZ | $43.77 | -0.45 | -1.03% | $184.65B | 21.11M | 10.58 | 4.14 | |
 Intuit IncINTU | $661.69 | -5.31 | -0.80% | $184.58B | 1.68M | 53.71 | 12.32 | |
 Thermo Fisher Scientific, Inc.TMO | $487.26 | -5.46 | -1.11% | $183.19B | 1.30M | 29.35 | 16.53 | |
 HDFC Bank LimitedHDB | $69.88 | -1.28 | -1.80% | $181.89B | 2.98M | 21.81 | 3.26 | |
 Texas Instruments IncorporatedTXN | $199.78 | -2.70 | -1.33% | $181.65B | 6.24M | 38.50 | 5.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.98 | -2.30 | -1.63% | $180.02B | 5.08M | 89.36 | 1.55 | |
 Boeing CompanyBA | $237.32 | 2.64 | +1.12% | $179.54B | 6.33M | -14.38 | -16.51 | |
 Booking Holdings Inc. Common StockBKNG | $5501.65 | -97.40 | -1.74% | $178.35B | 244.47K | 38.27 | 143.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.31 | 0.02 | +0.11% | $174.74B | 3.52M | 14.62 | 1.05 | |
 Citigroup Inc.C | $94.74 | -1.83 | -1.89% | $174.50B | 15.12M | 14.00 | 6.77 | |
 The Charles Schwab CorporationSCHW | $96.06 | 0.22 | +0.23% | $174.45B | 7.74M | 32.14 | 2.99 | |
 Blackrock, Inc.BLK | $1114.29 | -12.85 | -1.14% | $172.79B | 391.31K | 26.98 | 41.36 | |
 PDD Holdings Inc. - ADRPDD | $121.65 | 1.43 | +1.19% | $172.63B | 8.21M | 11.88 | 10.24 | |
 Qualcomm IncQCOM | $158.72 | -2.01 | -1.25% | $171.19B | 7.51M | 16.95 | 9.36 | |
 Arista NetworksANET | $135.80 | -0.75 | -0.55% | $169.76B | 7.41M | 53.18 | 2.54 | |
 Intuitive Surgical Inc.ISRG | $468.88 | -4.41 | -0.93% | $167.38B | 2.23M | 65.12 | 7.17 | |
 S&P Global Inc.SPGI | $539.60 | -8.84 | -1.61% | $164.73B | 1.07M | 43.69 | 12.35 | |
 Sony Group Corporation - ADRSONY | $26.94 | -0.58 | -2.11% | $164.59B | 4.92M | 22.33 | 1.23 | |
 Applovin Corporation Class A Common StockAPP | $481.37 | 2.78 | +0.58% | $163.15B | 5.27M | 68.52 | 7.04 | |
 Accenture PLCACN | $256.01 | -3.96 | -1.52% | $159.58B | 3.54M | 20.40 | 12.56 | |
 Boston Scientific Corp.BSX | $106.66 | 1.16 | +1.10% | $158.23B | 7.77M | 63.56 | 1.68 | |
 GE Vernova Inc.GEV | $579.80 | -33.17 | -5.41% | $157.62B | 5.26M | 139.52 | 4.15 | |
 TJX Companies, Inc. (The)TJX | $138.50 | 1.89 | +1.38% | $154.54B | 5.28M | 32.59 | 4.25 | |
 Unilever plcUL | $63.54 | 0.34 | +0.54% | $154.06B | 3.22M | -- | -- | |
 Amgen IncAMGN | $286.76 | -0.95 | -0.33% | $153.24B | 1.95M | 23.27 | 12.23 | |
 NextEra Energy, Inc.NEE | $72.64 | 0.59 | +0.82% | $150.04B | 8.66M | 21.62 | 3.37 | |
 Stryker CorporationSYK | $389.79 | -1.62 | -0.41% | $148.70B | 1.14M | 50.12 | 7.76 | |
 Adobe Inc.ADBE | $345.54 | -11.16 | -3.13% | $146.20B | 4.23M | 22.05 | 15.63 | |
 Danaher CorporationDHR | $203.79 | -2.03 | -0.98% | $144.77B | 2.39M | 43.02 | 4.70 | |
 Progressive CorporationPGR | $245.83 | -1.23 | -0.50% | $144.55B | 2.35M | 17.12 | 14.40 | |
 Lowe's Companies Inc.LOW | $258.70 | 0.64 | +0.25% | $144.48B | 1.78M | 21.34 | 12.07 | |
 Capital One FinancialCOF | $223.16 | -4.06 | -1.79% | $142.93B | 3.47M | 114.62 | 1.95 | |
 Spotify Technology S.A.SPOT | $689.87 | 7.99 | +1.17% | $141.99B | 1.04M | 115.97 | 5.95 | |
 Pfizer Inc.PFE | $24.97 | 0.21 | +0.83% | $141.66B | 44.27M | 17.67 | 1.41 | |
 BHP Group Limited - ADRBHP | $55.69 | -0.09 | -0.15% | $141.06B | 2.82M | -- | -- | |
 Banco Santander S.A.SAN | $9.46 | -0.07 | -0.79% | $140.36B | 2.95M | 11.39 | 0.83 | |
 Arm Holdings plc - ADRARM | $132.32 | -5.99 | -4.33% | $140.22B | 5.82M | 200.57 | 0.66 | |
 Gilead Sciences IncGILD | $112.71 | -0.26 | -0.23% | $139.85B | 4.41M | 23.73 | 4.75 |
Publicité