Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microsoft CorpMSFT | $474.96 | -4.00 | -0.84% | $3.54T | 93.69K | 38.35 | 12.42 | |
 Nvidia CorpNVDA | $141.97 | -3.08 | -2.12% | $3.50T | 3.72M | 56.45 | 2.54 | |
 Apple Inc.AAPL | $196.45 | -2.89 | -1.45% | $2.95T | 567.01K | 31.38 | 6.30 | |
 Amazon.Com IncAMZN | $212.10 | -1.18 | -0.55% | $2.26T | 824.18K | 38.57 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $175.88 | -1.14 | -0.65% | $2.14T | 139.99K | 21.95 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $174.67 | -1.07 | -0.61% | $2.13T | 1.80M | 21.80 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $682.87 | -10.73 | -1.55% | $1.76T | 561.34K | 29.33 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $248.70 | -7.34 | -2.87% | $1.18T | 1.67M | 204.55 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $211.10 | -4.31 | -2.00% | $1.10T | 453.32K | 30.24 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $325.31 | 6.13 | +1.92% | $1.07T | 2.63M | 162.61 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.54 | -3.12 | -0.64% | $1.06T | 17.52K | 9.89 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $731220.00 | -4329.59 | -0.59% | $1.05T | 395 | 9846.44 | 74.26 | |
 Walmart Inc.WMT | $94.44 | -0.45 | -0.47% | $755.11B | 45.67K | 39.26 | 2.41 | |
 JPMorgan Chase & Co.JPM | $264.95 | -3.29 | -1.23% | $740.85B | 9.40K | 13.50 | 19.74 | |
 Eli Lilly & Co.LLY | $819.36 | 7.46 | +0.92% | $738.29B | 22.94K | 70.23 | 11.71 | |
 VISA Inc.V | $352.85 | -18.56 | -5.00% | $681.79B | 45.26K | 35.88 | 9.92 | |
 Oracle CorpORCL | $215.22 | 15.42 | +7.71% | $598.64B | 755.33K | 52.20 | 4.09 | |
 NetFlix IncNFLX | $1212.15 | -3.05 | -0.25% | $517.69B | 14.97K | 61.34 | 19.83 | |
 Mastercard IncorporatedMA | $562.03 | -27.45 | -4.66% | $515.20B | 8.89K | 40.85 | 13.89 | |
 Exxon Mobil CorporationXOM | $112.12 | 2.37 | +2.16% | $482.21B | 289.73K | 14.27 | 7.84 | |
 Costco Wholesale CorpCOST | $990.21 | -12.67 | -1.26% | $440.16B | 8.40K | 58.28 | 17.03 | |
 Johnson & JohnsonJNJ | $157.10 | 0.36 | +0.23% | $377.14B | 47.49K | 23.57 | 6.65 | |
 Procter & Gamble CompanyPG | $160.28 | -2.94 | -1.80% | $375.82B | 12.62K | 25.52 | 6.28 | |
 Home Depot, Inc.HD | $354.66 | -8.63 | -2.38% | $354.36B | 5.34K | 24.20 | 14.72 | |
 Novo-Nordisk A/SNVO | $79.83 | -1.16 | -1.43% | $347.00B | 308.48K | 23.74 | 3.29 | |
 SAP SESAP | $293.36 | -8.50 | -2.82% | $345.64B | 5.01K | 103.23 | 2.87 | |
 ABBVIE INC.ABBV | $191.08 | -1.42 | -0.74% | $336.86B | 7.95K | 79.46 | 2.40 | |
 Bank of America CorporationBAC | $44.09 | -0.54 | -1.20% | $334.72B | 2.49M | 13.80 | 3.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.40 | 2.19 | +1.62% | $330.99B | 2.12M | 738.18 | 0.19 | |
 Coca-Cola CompanyKO | $71.02 | -1.25 | -1.74% | $305.88B | 28.95K | 28.77 | 2.47 | |
 ASML Holding NVASML | $761.00 | -24.45 | -3.11% | $301.61B | 11.87K | 36.88 | 20.80 | |
 Philip Morris International Inc.PM | $184.33 | 0.12 | +0.07% | $287.41B | 33.13K | 40.94 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.53 | -5.00 | -1.57% | $284.51B | 177.73K | 20.23 | 15.50 | |
 Alibaba Group Holding Limited - ADRBABA | $112.87 | -3.85 | -3.30% | $273.80B | 286.81K | 16.59 | 6.92 | |
 International Business Machines CorporationIBM | $277.22 | -3.91 | -1.39% | $259.94B | 9.61K | 43.63 | 6.41 | |
 T-Mobile US, Inc.TMUS | $228.00 | -0.72 | -0.31% | $259.17B | 21.69K | 23.60 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.09 | -1.01 | -1.55% | $258.43B | 76.44K | 28.50 | 2.29 | |
 GE AerospaceGE | $236.60 | -3.55 | -1.48% | $252.82B | 15.03K | 39.58 | 5.99 | |
 Chevron CorporationCVX | $145.91 | 0.94 | +0.64% | $252.07B | 95.48K | 14.97 | 9.72 | |
 Salesforce, Inc.CRM | $258.40 | -8.50 | -3.19% | $248.98B | 31.15K | 42.84 | 6.08 | |
 Wells Fargo & Co.WFC | $72.36 | -1.62 | -2.19% | $238.11B | 10.57K | 13.60 | 5.38 | |
 Abbott LaboratoriesABT | $135.62 | -0.86 | -0.63% | $237.04B | 7.45K | 17.81 | 7.65 | |
 Novartis AGNVS | $119.45 | -1.36 | -1.12% | $235.08B | 1.58K | 20.24 | 5.88 | |
 Toyota Motor Corporation - ADRTM | $178.75 | -3.23 | -1.77% | $233.23B | 6.56K | 7.39 | 24.22 | |
 AstraZeneca PLCAZN | $74.42 | -0.59 | -0.78% | $230.46B | 22.85K | 32.89 | 2.26 | |
 Linde plc Ordinary ShareLIN | $465.98 | -4.58 | -0.97% | $219.89B | 1.23K | 34.32 | 13.61 | |
 McDonald's CorporationMCD | $301.91 | -1.34 | -0.44% | $216.86B | 5.04K | 26.63 | 11.39 | |
 Shell plc - ADRSHEL | $72.54 | 1.07 | +1.49% | $213.62B | 75.53K | 14.42 | 5.02 | |
 The Walt Disney CompanyDIS | $117.94 | -0.69 | -0.58% | $213.29B | 15.66K | 38.65 | 3.07 | |
 Intuit IncINTU | $753.98 | -12.60 | -1.64% | $211.58B | 983 | 73.64 | 10.30 | |
 Morgan StanleyMS | $129.49 | -2.42 | -1.84% | $210.58B | 932 | 16.53 | 7.94 | |
 HSBC Holdings PLCHSBC | $59.18 | -1.00 | -1.66% | $209.72B | 37.61K | 9.66 | 6.20 | |
 SERVICENOW, INC.NOW | $988.66 | -19.34 | -1.92% | $205.84B | 5.05K | 145.48 | 6.83 | |
 American Express CompanyAXP | $287.79 | -10.19 | -3.42% | $203.73B | 5.66K | 20.76 | 14.01 | |
 Merck & Co., Inc.MRK | $81.71 | -0.11 | -0.14% | $203.07B | 18.04K | 12.02 | 6.73 | |
 AT&T Inc.T | $28.19 | -0.11 | -0.40% | $202.02B | 173.39K | 18.84 | 1.49 | |
 Accenture PLCACN | $311.71 | -6.44 | -2.02% | $196.60B | 1.31K | 26.35 | 11.92 | |
 RTX CorporationRTX | $145.69 | 4.71 | +3.34% | $194.47B | 85.27K | 41.00 | 3.55 | |
 Advanced Micro DevicesAMD | $116.16 | -2.32 | -1.96% | $192.76B | 849.22K | 120.09 | 0.99 | |
 HDFC Bank LimitedHDB | $73.93 | -2.02 | -2.66% | $190.30B | 3.32K | 22.65 | 3.29 | |
 Goldman Sachs Group Inc.GS | $613.54 | -11.73 | -1.88% | $189.55B | 4.68K | 15.23 | 40.55 | |
 Intuitive Surgical Inc.ISRG | $512.18 | -1.17 | -0.23% | $185.12B | 2.81K | 80.58 | 6.41 | |
 Verizon CommunicationsVZ | $43.01 | -0.16 | -0.36% | $180.96B | 204.50K | 10.37 | 4.14 | |
 PepsiCo, Inc.PEP | $130.85 | -1.52 | -1.15% | $179.75B | 21.35K | 18.86 | 6.95 | |
 Texas Instruments IncorporatedTXN | $195.00 | -4.61 | -2.31% | $179.34B | 17.39K | 38.04 | 5.19 | |
 Royal Bank of CanadaRY | $127.75 | -1.03 | -0.80% | $177.76B | 19 | 15.26 | 8.26 | |
 Uber Technologies, Inc.UBER | $83.93 | -1.72 | -2.01% | $177.58B | 103.33K | 18.62 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $5298.38 | -165.93 | -3.04% | $173.12B | 25.15K | 30.75 | 173.04 | |
 Qualcomm IncQCOM | $154.72 | -3.95 | -2.49% | $171.79B | 28.84K | 16.72 | 9.36 | |
 Caterpillar Inc.CAT | $357.05 | -4.01 | -1.11% | $169.55B | 1.65K | 16.33 | 22.07 | |
 Adobe Inc.ADBE | $391.68 | -21.91 | -5.30% | $166.87B | 36.08K | 31.57 | 12.40 | |
 Amgen IncAMGN | $295.22 | -2.17 | -0.73% | $159.61B | 3.62K | 39.32 | 7.55 | |
 The Charles Schwab CorporationSCHW | $87.36 | -1.15 | -1.30% | $159.48B | 1.98K | 29.36 | 2.99 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.61 | -0.13 | -0.91% | $156.86B | 214.71K | 12.54 | 1.09 | |
 Progressive CorporationPGR | $267.85 | -0.67 | -0.25% | $156.73B | 1.19K | 18.57 | 14.40 | |
 Sony Group Corporation - ADRSONY | $25.93 | -0.47 | -1.79% | $156.59B | 1.63K | 21.17 | 1.23 | |
 Unilever plcUL | $62.67 | -0.98 | -1.55% | $154.67B | 7.59K | -- | -- | |
 Nextra Energy, Inc.NEE | $74.78 | 0.92 | +1.25% | $154.44B | 171.92K | 22.26 | 3.37 | |
 S&P Global Inc.SPGI | $501.49 | -4.37 | -0.86% | $154.11B | 185 | 40.69 | 12.35 | |
 Thermo Fisher Scientific, Inc.TMO | $402.76 | -12.83 | -3.09% | $153.10B | 496 | 24.54 | 16.53 | |
 Blackrock, Inc.BLK | $971.82 | -16.43 | -1.66% | $151.60B | 607 | 23.30 | 42.00 | |
 Boeing CompanyBA | $200.32 | -3.29 | -1.62% | $151.59B | 177.87K | -10.97 | -18.32 | |
 Boston Scientific Corp.BSX | $99.74 | 1.16 | +1.17% | $147.94B | 903 | 80.00 | 1.25 | |
 Spotify Technology S.A.SPOT | $710.85 | 7.71 | +1.10% | $146.20B | 5.22K | 119.83 | 5.95 | |
 Arm Holdings plc - ADRARM | $135.55 | -3.11 | -2.24% | $145.81B | 39.11K | 181.13 | 0.76 | |
 Honeywell International, Inc.HON | $224.29 | -1.73 | -0.77% | $144.99B | 818 | 25.88 | 8.71 | |
 PDD Holdings Inc. - ADRPDD | $100.58 | -2.87 | -2.77% | $144.66B | 127.53K | 9.95 | 10.24 | |
 Danaher CorporationDHR | $200.67 | -4.49 | -2.19% | $144.59B | 34.87K | 38.27 | 5.28 | |
 Stryker CorporationSYK | $377.30 | -3.27 | -0.86% | $144.18B | 80 | 48.62 | 7.76 | |
 Citigroup Inc.C | $76.36 | -1.87 | -2.39% | $144.04B | 11.48K | 12.96 | 5.95 | |
 TotalEnergies SETTE | $63.48 | 0.41 | +0.64% | $140.10B | 11.42K | 9.56 | 6.66 | |
 Deere & CompanyDE | $509.59 | -7.56 | -1.46% | $139.49B | 771 | 22.83 | 22.56 | |
 Pfizer Inc.PFE | $24.54 | -0.32 | -1.27% | $139.45B | 132.90K | 17.40 | 1.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $105.34 | -3.84 | -3.52% | $139.44B | 138.80K | 69.34 | 1.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.22 | -0.51 | -0.70% | $138.89B | 9.17K | 22.11 | 3.24 | |
 Applied Materials IncAMAT | $170.59 | -4.38 | -2.50% | $138.50B | 11.35K | 22.56 | 7.65 | |
 TJX Companies, Inc. (The)TJX | $123.91 | -0.55 | -0.45% | $138.34B | 1.04K | 29.18 | 4.25 | |
 Gilead Sciences IncGILD | $109.98 | -2.08 | -1.86% | $136.83B | 11.35K | 297.30 | 0.37 | |
 Union Pacific Corp.UNP | $223.37 | -2.24 | -0.99% | $134.31B | 356 | 20.27 | 11.09 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
Publicité