Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 BioMarin Pharmaceuticals IncBMRN | $51.47 | -0.37 | -0.72% | $9.89B | 3.10M | 19.35 | 2.66 | |
 Alcoa CorporationAA | $37.31 | 0.61 | +1.68% | $9.88B | 2.48K | 8.81 | 4.33 | |
 Ovintiv Inc.OVV | $38.85 | 1.29 | +3.45% | $9.87B | 324 | 42.82 | 0.91 | |
 GameStop Corp. Class AGME | $21.50 | 0.15 | +0.69% | $9.82B | 6.42K | 30.04 | 0.73 | |
 Elastic N.V.ESTC | $90.02 | 3.44 | +3.98% | $9.80B | 4 | -115.31 | -0.80 | |
 Albertsons Companies, Inc.ACI | $17.73 | 0.25 | +1.45% | $9.79B | 100 | 10.54 | 1.69 | |
 KANZHUN LIMITED - ADRBZ | $21.09 | 0.00 | -0.01% | $9.78B | 3.88M | 31.47 | 0.67 | |
 Applied Industrial Technologies, Inc.AIT | $258.79 | -0.87 | -0.33% | $9.76B | 221.78K | 24.91 | 10.39 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.82 | 0.92 | +2.26% | $9.74B | 1.15M | 29.46 | 1.42 | |
 InterDigital, Inc.IDCC | $369.58 | -11.19 | -2.94% | $9.72B | 9 | 25.49 | 14.82 | |
 Pegasystems IncPEGA | $59.11 | 0.15 | +0.25% | $9.72B | 762.34K | 38.45 | 1.49 | |
 Core & Main, Inc.CNM | $50.85 | -0.25 | -0.48% | $9.72B | 1.56M | 22.75 | 2.24 | |
 monday.com Ltd. Ordinary SharesMNDY | $189.93 | 8.91 | +4.92% | $9.72B | 3.75K | 254.73 | 0.74 | |
 Hecla Mining CompanyHL | $13.88 | 0.33 | +2.44% | $9.71B | 9.93K | 46.73 | 0.31 | |
 XP Inc. Class A Common StockXP | $18.62 | -0.02 | -0.13% | $9.71B | 2.97M | 11.66 | 1.58 | |
 EPAM SYSTEMS, INC.EPAM | $175.37 | 7.37 | +4.39% | $9.69B | 187 | 26.78 | 6.55 | |
 Align Technology IncALGN | $134.80 | 1.07 | +0.80% | $9.68B | 5 | 26.14 | 5.16 | |
 Alexandria Real Estate Equities, Inc.ARE | $55.60 | 2.43 | +4.56% | $9.68B | 116 | -22.67 | -2.47 | |
 Moderna, Inc. Common StockMRNA | $24.56 | 0.23 | +0.94% | $9.66B | 7.90K | -3.06 | -8.07 | |
 Hims & Hers Health, Inc.HIMS | $41.05 | -0.47 | -1.13% | $9.62B | 49.53K | 78.23 | 0.54 | |
 BorgWarner Inc.BWA | $44.84 | -0.17 | -0.38% | $9.60B | 3.00M | 71.22 | 0.63 | |
 Tower Semiconductor LtdTSEM | $84.02 | -0.33 | -0.39% | $9.58B | 38.26K | 49.09 | 1.74 | |
 SUNOCO L.P.SUN | $50.77 | -1.47 | -2.81% | $9.54B | 1.51M | 17.30 | 2.93 | |
 Webster Financial Corporation WaterburyWBS | $57.53 | 0.91 | +1.60% | $9.48B | 1.07M | 10.71 | 5.37 | |
 Bio-Techne Corp.TECH | $57.43 | -0.75 | -1.30% | $9.47B | 26 | 124.09 | 0.49 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.84 | 0.07 | +0.20% | $9.47B | 2.33M | -24.90 | -1.52 | |
 Dillards Inc.DDS | $605.76 | 4.82 | +0.80% | $9.47B | 86.30K | 16.72 | 36.26 | |
 Leonardo DRS, Inc. Common StockDRS | $35.32 | 0.01 | +0.02% | $9.46B | 671 | 36.29 | 0.98 | |
 QIAGEN N.V.QGEN | $43.54 | 0.48 | +1.12% | $9.45B | 876 | 23.70 | 1.84 | |
 EastGroup Properties Inc.EGP | $177.71 | 3.22 | +1.84% | $9.45B | 213.11K | 37.20 | 4.76 | |
 Nova Ltd. Ordinary SharesNVMI | $307.35 | -6.67 | -2.12% | $9.43B | 39 | 41.57 | 7.65 | |
 Pool CorporationPOOL | $252.12 | 3.75 | +1.51% | $9.42B | 5 | 23.06 | 10.97 | |
 Equinox Gold Corp.EQX | $11.70 | 0.29 | +2.50% | $9.41B | 1.50K | 239.70 | 0.05 | |
 Duolingo, Inc. Class A Common StockDUOL | $201.31 | 7.56 | +3.90% | $9.39B | 4.09K | 25.75 | 7.89 | |
 Klaviyo, Inc.KVYO | $30.50 | 1.70 | +5.92% | $9.34B | 25 | -128.85 | -0.24 | |
 GENERAC HOLDINGS INCGNRC | $155.26 | 1.47 | +0.96% | $9.34B | 11 | 30.30 | 5.25 | |
 The Interpublic Group of Companies, Inc.IPG | $25.49 | 0.46 | +1.83% | $9.33B | 7.95M | 21.59 | 1.18 | |
 Kinsale Capital Group, Inc.KNSL | $397.83 | 4.73 | +1.20% | $9.33B | 2 | 19.69 | 20.36 | |
 Amdocs LimitedDOX | $84.56 | 0.90 | +1.07% | $9.31B | 620.64K | 17.18 | 4.93 | |
 Sanmina CorpSANM | $170.62 | -1.89 | -1.10% | $9.31B | 30 | 38.34 | 4.46 | |
 Autoliv, Inc.ALV | $121.73 | 1.82 | +1.52% | $9.30B | 328 | 12.65 | 9.68 | |
 Baxter International Inc.BAX | $18.00 | 0.02 | +0.14% | $9.30B | 476 | -27.41 | -0.66 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $308.92 | 0.85 | +0.28% | $9.25B | 44.76K | 16.35 | 18.86 | |
 Vipshop Holdings LimitedVIPS | $18.65 | 0.37 | +2.04% | $9.24B | 3 | 10.19 | 1.84 | |
 Molson Coors Beverage Company Class ATAP.A | $46.69 | 1.69 | +3.76% | $9.23B | 55 | -- | -- | |
 Karman Holdings Inc.KRMN | $70.80 | -4.18 | -5.57% | $9.23B | 5.43M | -- | -- | |
 A.O. Smith CorporationAOS | $66.23 | 0.66 | +1.00% | $9.23B | 70 | 17.86 | 3.71 | |
 U-Haul Holding CompanyUHAL.B | $48.47 | -0.07 | -0.15% | $9.20B | 561.99K | -- | -- | |
 Range Resources CorpRRC | $37.55 | 0.82 | +2.24% | $9.18B | 55 | 16.27 | 2.38 | |
 Parsons CorporationPSN | $85.73 | 3.65 | +4.45% | $9.15B | 216 | 39.42 | 2.18 | |
 Molson Coors Beverage Company Class BTAP | $46.30 | 2.21 | +5.01% | $9.12B | 23 | -4.32 | -10.68 | |
 American Airlines Group Inc.AAL | $13.66 | 0.51 | +3.89% | $9.12B | 19.38K | 16.06 | 0.86 | |
 The Campbell's Company Common StockCPB | $30.75 | 0.69 | +2.28% | $9.12B | 125 | 15.31 | 2.00 | |
 Watts Water Technologies, Inc. Class AWTS | $273.21 | 9.66 | +3.67% | $9.11B | 251.66K | 28.20 | 9.69 | |
 AppFolio, Inc. Class AAPPF | $251.83 | 1.56 | +0.62% | $9.05B | 1 | 45.25 | 5.57 | |
 SiTime Corporation Common StockSITM | $327.78 | -12.03 | -3.54% | $9.05B | 20 | -117.12 | -2.96 | |
 Grupo Financiero Galicia SAGGAL | $55.49 | -2.06 | -3.58% | $9.03B | 3.21M | -- | -- | |
 Regal Rexnord CorporationRRX | $135.99 | 0.63 | +0.47% | $9.03B | 933.71K | 35.13 | 3.87 | |
 Chart Industries, Inc.GTLS | $200.65 | 1.34 | +0.67% | $9.02B | 1.60M | 244.69 | 0.82 | |
 Applied Digital Corporation Common StockAPLD | $30.98 | -0.10 | -0.34% | $9.00B | 68.94K | -28.48 | -1.13 | |
 Lyft, Inc. Class A Common StockLYFT | $22.04 | 0.79 | +3.74% | $8.98B | 1.57K | 59.20 | 0.38 | |
 StandardAero, Inc.SARO | $26.84 | 0.00 | -0.01% | $8.98B | 2.52M | 65.46 | 0.41 | |
 MGM RESORTS INTERNATIONALMGM | $32.65 | 0.93 | +2.94% | $8.97B | 23 | 204.97 | 0.16 | |
 PAYCOM SOFTWARE, INC.PAYC | $162.22 | -1.79 | -1.09% | $8.92B | 944.72K | 20.21 | 8.04 | |
 Freedom Holding Corp.FRHC | $141.26 | 4.27 | +3.11% | $8.91B | 314 | 2429.17 | 0.06 | |
 Pilgrims Pride CorporationPPC | $37.05 | 0.44 | +1.20% | $8.91B | 1.78M | 7.27 | 5.16 | |
 Lattice Semiconductor CorpLSCC | $63.51 | 1.00 | +1.60% | $8.88B | 289 | 324.75 | 0.20 | |
 Morningstar, Inc.MORN | $215.38 | 3.74 | +1.77% | $8.86B | 614.50K | 24.51 | 8.79 | |
 Brookfield Renewable Partners L.P.BEP | $31.09 | 0.09 | +0.29% | $8.84B | 552.47K | -36.19 | -0.86 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $19.05 | 0.81 | +4.42% | $8.83B | 5.04K | 14.26 | 1.36 | |
 SouthState Bank CorporationSSB | $87.78 | 0.23 | +0.26% | $8.83B | 1.17M | 12.08 | 7.27 | |
 OGE Energy Corp.OGE | $44.31 | 0.23 | +0.53% | $8.82B | 183 | 17.58 | 2.49 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $94.23 | 2.19 | +2.38% | $8.82B | 525.04K | -17.57 | -5.40 | |
 Western Alliance BancorporationWAL | $79.98 | 1.30 | +1.65% | $8.82B | 21 | 9.90 | 8.09 | |
 The Gap, Inc.GAP | $23.46 | 0.68 | +3.00% | $8.81B | 5 | 10.15 | 2.34 | |
 Flowserve CorporationFLS | $69.27 | -0.29 | -0.42% | $8.80B | 1.68M | 20.13 | 3.44 | |
 KT Corp.KT | $18.20 | -0.23 | -1.24% | $8.78B | 917.22K | 13.48 | 1.35 | |
 Wintrust Financial CorpWTFC | $130.53 | 1.85 | +1.44% | $8.75B | 218.88K | 12.00 | 10.88 | |
 DaVita Inc.DVA | $123.64 | 2.11 | +1.74% | $8.74B | 100 | 12.75 | 9.71 | |
 Planet Fitness, Inc.PLNT | $106.27 | 3.03 | +2.93% | $8.73B | 2.14M | 42.92 | 2.45 | |
 CAE INCCAE | $27.19 | 0.12 | +0.45% | $8.72B | 400.40K | 29.57 | 0.92 | |
 Amkor Technology IncAMKR | $34.77 | -0.38 | -1.07% | $8.72B | 15.42K | 28.22 | 1.25 | |
 Smithfield Foods, Inc. Common StockSFD | $21.83 | -0.06 | -0.28% | $8.68B | 1.62M | 9.95 | 2.22 | |
 Modine Manufacturing CoMOD | $156.49 | 7.40 | +4.96% | $8.68B | 231 | 47.65 | 3.46 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $54.37 | -0.88 | -1.60% | $8.66B | 245 | 23.98 | 2.27 | |
 Lamb Weston Holdings, Inc.LW | $62.39 | 0.50 | +0.80% | $8.65B | 105 | 29.69 | 2.09 | |
 Aaon IncAAON | $105.49 | 5.46 | +5.46% | $8.64B | 1.68M | 87.49 | 1.21 | |
 Open Text CorpOTEX | $34.56 | -1.42 | -3.94% | $8.60B | 2.88M | 17.86 | 1.91 | |
 Owens CorningOC | $104.16 | -0.78 | -0.74% | $8.59B | 128 | -18.27 | -5.72 | |
 Henry Schein IncHSIC | $71.87 | 1.81 | +2.58% | $8.57B | 1.46M | 23.04 | 3.16 | |
N Netskope, Inc. Class A Common StockNTSK | $22.30 | 0.51 | +2.34% | $8.56B | 7.31K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $20.67 | -1.04 | -4.80% | $8.53B | 84.17K | -119.97 | -0.18 | |
 APA Corporation Common StockAPA | $23.82 | 0.18 | +0.78% | $8.52B | 4.62K | 5.77 | 4.16 | |
 CubeSmartCUBE | $37.54 | 0.56 | +1.52% | $8.51B | 1.98M | 23.91 | 1.56 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.33 | 0.10 | +2.46% | $8.48B | 8.04K | -9.73 | -0.45 | |
 Tetra Tech IncTTEK | $32.21 | 0.28 | +0.89% | $8.47B | 3.84M | 40.28 | 0.80 | |
 Antero Midstream Corporation Common StockAM | $17.71 | 0.47 | +2.74% | $8.46B | 30 | 18.13 | 0.98 | |
 American Healthcare REIT, Inc.AHR | $49.45 | 1.53 | +3.20% | $8.46B | 2.87M | 353.32 | 0.14 | |
 TPG Inc. Class A Common StockTPG | $55.10 | 0.43 | +0.79% | $8.44B | 1.99M | 612.56 | 0.09 | |
 Agree Realty CorporationADC | $73.40 | 0.88 | +1.21% | $8.42B | 1 | 42.83 | 1.71 |
Publicité