Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Wynn Resorts LtdWYNN | $82.55 | 2.51 | +3.14% | $9.95B | 1.60M | 15.50 | 4.21 | |
 Acuity Inc.AYI | $252.92 | 11.06 | +4.57% | $9.94B | 337.73K | 21.97 | 13.58 | |
 Skechers U.S.A., Inc.SKX | $49.34 | 1.61 | +3.38% | $9.91B | 3.61M | 15.82 | 4.15 | |
 LATAM Airlines Group S.A. - ADRLTM | $31.98 | 0.54 | +1.70% | $9.89B | 2.14M | 13.75 | 2.38 | |
 Webster Financial Corporation WaterburyWBS | $49.76 | 1.95 | +4.08% | $9.89B | 1.06M | 10.72 | 4.37 | |
 Western Alliance BancorporationWAL | $72.79 | 1.81 | +2.55% | $9.88B | 1.12M | 12.43 | 7.10 | |
 Essential Utilities, Inc.WTRG | $40.70 | -0.01 | -0.01% | $9.88B | 804.17K | 20.43 | 2.00 | |
 Dropbox, Inc. Class ADBX | $28.63 | -0.21 | -0.74% | $9.87B | 4.14M | 19.32 | 1.41 | |
 Korea Electric Power CorpKEP | $9.27 | 0.23 | +2.49% | $9.87B | 167.80K | 3.56 | 2.16 | |
 Exelixis IncEXEL | $39.60 | 0.71 | +1.83% | $9.82B | 1.99M | 20.05 | 1.77 | |
 Evercore Inc.EVR | $213.81 | 7.68 | +3.73% | $9.78B | 689.21K | 27.37 | 9.06 | |
 Alamos Gold Inc. Class A Common SharesAGI | $24.70 | -1.04 | -4.02% | $9.78B | 5.29M | 28.73 | 0.69 | |
 ARAMARKARMK | $33.63 | 0.54 | +1.64% | $9.77B | 2.92M | 22.34 | 1.27 | |
 AptarGroup, Inc.ATR | $151.96 | 3.68 | +2.48% | $9.75B | 431.61K | 26.01 | 5.54 | |
 Henry Schein IncHSIC | $65.33 | 0.87 | +1.35% | $9.73B | 2.47M | 18.54 | 2.43 | |
 Cemex S.A.B. de C.V.CX | $6.16 | 0.06 | +0.90% | $9.72B | 6.40M | 10.48 | 0.63 | |
 Descartes Systems Group IncDSGX | $107.07 | 2.17 | +2.07% | $9.72B | 245.10K | 71.43 | 1.59 | |
 DT Midstream, Inc.DTM | $100.79 | 2.99 | +3.06% | $9.72B | 957.77K | 24.33 | 4.11 | |
 Albemarle CorporationALB | $60.30 | 0.98 | +1.65% | $9.70B | 3.47M | -- | -11.20 | |
 HealthEquity, IncHQY | $90.57 | 2.62 | +2.97% | $9.68B | 1.48M | 48.57 | 1.09 | |
 NICE LtdNICE | $157.42 | 1.38 | +0.88% | $9.66B | 154.95K | 17.78 | 6.76 | |
 Hasbro, Inc.HAS | $61.77 | 1.06 | +1.75% | $9.63B | 2.50M | 17.18 | 2.75 | |
 Alcoa CorporationAA | $25.54 | 1.00 | +4.05% | $9.62B | 5.39M | 38.80 | -0.16 | |
 A.O. Smith CorporationAOS | $68.48 | 1.07 | +1.59% | $9.62B | 876.93K | 17.91 | 3.63 | |
 GENPACT LIMITEDG | $49.71 | 0.47 | +0.95% | $9.61B | 1.33M | 18.53 | 2.84 | |
 Lithia Motors, Inc.LAD | $296.40 | 2.63 | +0.89% | $9.61B | 320.51K | 12.03 | 29.68 | |
 BWX Technologies, Inc.BWXT | $112.58 | 1.46 | +1.31% | $9.59B | 753.48K | 30.65 | 3.02 | |
 Range Resources CorpRRC | $35.00 | 0.78 | +2.28% | $9.57B | 2.65M | 18.28 | 1.98 | |
 BellRing Brands, Inc.BRBR | $78.89 | 1.92 | +2.49% | $9.51B | 1.57M | 35.65 | 2.13 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 CubeSmartCUBE | $42.59 | 1.64 | +4.01% | $9.49B | 2.90M | 15.84 | 1.77 | |
 Masimo CorporationMASI | $166.39 | 2.74 | +1.67% | $9.49B | 511.62K | 45.91 | 1.45 | |
 TopBuild Corp. Common StockBLD | $301.11 | 2.52 | +0.85% | $9.48B | 326.71K | 15.60 | 19.82 | |
 Wesco International Inc.WCC | $163.04 | 11.01 | +7.24% | $9.42B | 1.03M | 15.76 | 13.07 | |
 Ascendis Pharma A/S - ADRASND | $171.89 | 4.42 | +2.64% | $9.38B | 1.18M | -- | -7.10 | |
 Lattice Semiconductor CorpLSCC | $51.94 | 2.97 | +6.07% | $9.37B | 2.76M | 117.24 | 0.44 | |
 Kinetik Holdings Inc.KNTK | $41.54 | 0.44 | +1.07% | $9.36B | 1.01M | 21.93 | 2.71 | |
 Freedom Holding Corp.FRHC | $145.01 | 3.16 | +2.23% | $9.36B | 84.58K | 28.97 | 5.33 | |
 EastGroup Properties Inc.EGP | $167.15 | 3.07 | +1.87% | $9.35B | 317.60K | 21.62 | 4.65 | |
 PRIMERICA, INC.PRI | $265.64 | 7.26 | +2.81% | $9.34B | 229.84K | 14.48 | 13.75 | |
 MURPHY USA INC.MUSA | $503.56 | 5.05 | +1.01% | $9.33B | 213.11K | 19.04 | 24.20 | |
 AGNC Investment Corp. Common StockAGNC | $8.80 | -0.01 | -0.08% | $9.33B | 35.33M | 5.51 | 0.97 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.31 | 1.14 | +3.44% | $9.30B | 1.84M | 17.35 | 1.21 | |
 Alaska Air Group, Inc.ALK | $46.97 | 2.57 | +5.78% | $9.28B | 3.95M | 15.54 | 3.05 | |
 Light & Wonder, Inc. Common StockLNW | $91.66 | 3.45 | +3.91% | $9.26B | 597.30K | 23.73 | 3.22 | |
 Kyndryl Holdings, Inc.KD | $33.14 | 0.80 | +2.49% | $9.25B | 1.34M | 120.42 | 0.55 | |
 GDS Holdings Limited ADSGDS | $28.10 | 2.34 | +9.07% | $9.24B | 2.24M | -- | -3.05 | |
 Old Republic International CorporationORI | $38.14 | 0.84 | +2.25% | $9.23B | 1.26M | 9.98 | 2.63 | |
 Pan American Silver Corp.PAAS | $23.53 | -0.50 | -2.06% | $9.23B | 4.63M | 32.28 | 0.32 | |
 MACOM Technology Solutions Holdings, IncMTSI | $112.32 | 6.10 | +5.74% | $9.22B | 982.96K | 68.14 | -1.44 | |
 Exact Sciences CorpEXAS | $51.56 | 4.40 | +9.33% | $9.20B | 6.94M | -- | -5.57 | |
 Mueller Industries, Inc.MLI | $75.57 | 2.09 | +2.84% | $9.16B | 449.95K | 15.18 | 5.31 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $26.42 | 3.40 | +14.78% | $9.16B | 19.99M | -- | -2.12 | |
 Bilibili Inc. - ADRBILI | $18.13 | 0.57 | +3.22% | $9.16B | 2.51M | -- | -0.45 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $49.70 | 0.82 | +1.68% | $9.15B | 782.04K | 23.15 | 2.35 | |
 Cullen/Frost Bankers Inc.CFR | $125.22 | 4.88 | +4.06% | $9.15B | 550.10K | 15.89 | 8.87 | |
 Middleby CorpMIDD | $138.62 | 4.26 | +3.17% | $9.14B | 1.06M | 18.35 | 7.25 | |
 Pinnacle Financial Partners InPNFP | $105.69 | 3.14 | +3.06% | $9.14B | 403.26K | 17.09 | 5.98 | |
 NIO Inc. - ADRNIO | $4.02 | 0.09 | +2.37% | $9.12B | 28.20M | -- | -1.51 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $116.15 | 2.54 | +2.23% | $9.12B | 499.77K | 19.33 | 5.98 | |
 Repligen CorpRGEN | $141.65 | 4.45 | +3.24% | $9.11B | 581.93K | 109.91 | -0.51 | |
 StandardAero, Inc.SARO | $27.87 | 0.76 | +2.81% | $9.11B | 943.76K | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $10.98 | 0.05 | +0.50% | $9.08B | 7.85M | 3.85 | -10.24 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.49 | 0.21 | +0.97% | $9.08B | 463.55K | 9.41 | 2.45 | |
 GLOBANT S.A.GLOB | $119.38 | 1.95 | +1.66% | $9.06B | 468.10K | 42.37 | 3.72 | |
 KT Corp.KT | $20.03 | 0.67 | +3.44% | $9.05B | 1.02M | 9.86 | 1.78 | |
 Regal Rexnord CorporationRRX | $111.77 | 4.45 | +4.15% | $9.01B | 681.08K | 14.92 | 2.95 | |
 Grupo Financiero Galicia SAGGAL | $58.14 | -0.55 | -0.94% | $9.00B | 682.52K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.20 | 0.51 | +1.38% | $8.99B | 712.96K | 16.57 | 2.49 | |
 Aaon IncAAON | $99.47 | 3.01 | +3.12% | $8.99B | 1.25M | 48.72 | 2.27 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.50 | 0.07 | +2.13% | $8.96B | 470.75K | -- | -1.10 | |
 Federal Realty Investment TrustFRT | $96.50 | 1.24 | +1.30% | $8.96B | 526.48K | 15.44 | 3.43 | |
 OGE Energy Corp.OGE | $45.13 | 0.34 | +0.77% | $8.91B | 810.57K | 20.14 | 2.20 | |
 Shift4 Payments, Inc.FOUR | $82.31 | 0.58 | +0.71% | $8.91B | 3.13M | 29.61 | 3.07 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.49 | 0.09 | +0.23% | $8.91B | 2.46M | -- | -1.29 | |
 Woori Financial Group Inc. - ADRWF | $37.93 | 1.02 | +2.76% | $8.85B | 53.45K | 4.65 | 7.69 | |
 SUNOCO L.P.SUN | $57.84 | 0.80 | +1.41% | $8.84B | 260.16K | 10.72 | 6.60 | |
 Comerica IncorporatedCMA | $56.43 | 1.97 | +3.62% | $8.81B | 1.99M | 12.43 | 5.02 | |
 Enphase Energy, Inc.ENPH | $45.54 | 0.99 | +2.22% | $8.77B | 4.10M | 64.87 | 0.74 | |
 Stantec, Inc.STN | $91.65 | 1.72 | +1.91% | $8.76B | 178.24K | 25.28 | 2.20 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $97.14 | 3.75 | +4.02% | $8.75B | 1.37M | 12.32 | 8.31 | |
 Churchill Downs IncCHDN | $93.20 | 2.25 | +2.47% | $8.75B | 802.98K | 20.14 | 5.68 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $242.04 | 7.63 | +3.25% | $8.74B | 11 | 30.27 | -65.04 | |
 APA Corporation Common StockAPA | $16.47 | 0.25 | +1.55% | $8.74B | 6.77M | 5.76 | 7.08 | |
 Bath & Body Works, Inc.BBWI | $31.19 | 1.14 | +3.78% | $8.74B | 2.88M | 12.22 | 4.10 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $160.71 | 5.09 | +3.27% | $8.72B | 394.22K | 30.18 | 5.42 | |
 Brookfield Wealth Solutions Ltd.BNT | $55.48 | 1.43 | +2.65% | $8.71B | 16.51K | 187.06 | 0.32 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $87.17 | 1.81 | +2.12% | $8.70B | 961.91K | 25.79 | 3.63 | |
 ATI Inc.ATI | $66.58 | 4.34 | +6.96% | $8.69B | 4.01M | 24.66 | 2.55 | |
 TAL Education GroupTAL | $8.92 | 0.19 | +2.16% | $8.68B | 5.49M | 75.53 | 0.19 | |
 Glaukos CorporationGKOS | $87.57 | 4.03 | +4.83% | $8.68B | 2.19M | -- | -2.87 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $41.45 | 2.47 | +6.34% | $8.65B | 3.85M | 50.40 | 0.73 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $313.94 | -2.31 | -0.73% | $8.62B | 99.13K | 10.82 | 26.53 | |
 Wintrust Financial CorpWTFC | $115.78 | 3.15 | +2.80% | $8.57B | 255.16K | 12.49 | 10.31 | |
 QIAGEN N.V.QGEN | $43.12 | 0.92 | +2.19% | $8.56B | 1.20M | 17.26 | 0.36 | |
 Crane CompanyCR | $167.83 | 4.79 | +2.94% | $8.55B | 340.63K | -- | -- | |
 TFI International Inc.TFII | $82.25 | 2.07 | +2.59% | $8.54B | 517.39K | 17.68 | 5.00 | |
 United States Steel CorporationX | $44.16 | 0.70 | +1.62% | $8.54B | 6.74M | 19.75 | 1.49 | |
 Sirius XM Holdings, IncSIRI | $20.47 | 0.97 | +4.97% | $8.53B | 8.53M | 16.91 | -6.41 | |
 Match Group, IncMTCH | $30.69 | 0.28 | +0.93% | $8.50B | 3.81M | 16.52 | 2.02 |
Publicité