Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Lucid Group, Inc. Common StockLCID | $18.41 | 2.25 | +13.93% | $6.99B | 33.44M | -- | -1.21 | |
 Boyd Gaming CorporationBYD | $86.46 | -0.01 | -0.01% | $6.96B | 592.44K | 12.45 | 6.50 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.13 | -2.44 | -2.33% | $6.95B | 533.59K | -23.12 | -4.33 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $129.45 | 1.43 | +1.12% | $6.94B | 718.36K | 6.81 | 7.50 | |
 Dolby Laboratories, Inc.Class ADLB | $72.62 | -0.17 | -0.24% | $6.94B | 371.54K | 23.88 | 2.73 | |
 Fluor CorporationFLR | $41.55 | 0.08 | +0.19% | $6.93B | 3.00M | 19.94 | 24.27 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.84 | 1.74 | +2.49% | $6.93B | 1.37M | 8.76 | 8.28 | |
 ESAB CorporationESAB | $117.86 | 1.44 | +1.24% | $6.92B | 236.86K | 22.19 | 4.18 | |
B Webull Corporation Class A Ordinary SharesBULL | $12.94 | -0.34 | -2.56% | $6.92B | 9.82M | 93.75 | 0.16 | |
 Equinox Gold Corp.EQX | $9.76 | 0.79 | +8.84% | $6.92B | 32.13M | 31.41 | -0.06 | |
 Blackstone Secured Lending FundBXSL | $29.27 | -0.23 | -0.80% | $6.91B | 1.13M | 8.96 | 2.84 | |
 Universal Display CorpOLED | $145.38 | 0.70 | +0.49% | $6.88B | 712.32K | 31.21 | 4.65 | |
 GDS Holdings Limited ADSGDS | $33.20 | 0.44 | +1.33% | $6.87B | 1.84M | 901.75 | 3.26 | |
 First Industrial Realty Trust, Inc.FR | $52.24 | 0.21 | +0.40% | $6.87B | 1.12M | 18.33 | 2.05 | |
 STAG INDUSTRIAL, INC.STAG | $36.96 | 0.20 | +0.54% | $6.86B | 1.48M | 35.54 | 1.04 | |
 Fortune Brands Innovations, Inc.FBIN | $60.82 | 1.77 | +2.99% | $6.86B | 2.51M | 15.04 | 3.18 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $61.24 | 1.89 | +3.18% | $6.85B | 3.20M | -- | -1.84 | |
 Cadence BankCADE | $37.78 | -0.17 | -0.44% | $6.84B | 2.48M | 13.08 | 2.81 | |
 Blue Owl Technology Finance Corp.OTF | $14.70 | 0.07 | +0.48% | $6.83B | 176.51K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $122.48 | 1.04 | +0.85% | $6.81B | 308.32K | 114.72 | 1.07 | |
 Mine Safety IncorporatedMSA | $170.40 | -1.91 | -1.11% | $6.79B | 166.71K | 22.24 | 7.25 | |
 Repligen CorpRGEN | $124.62 | 4.04 | +3.35% | $6.78B | 1.04M | -244.28 | -0.51 | |
 IDACORP, Inc.IDA | $125.36 | 0.19 | +0.16% | $6.77B | 231.79K | 22.07 | 5.68 | |
 MARA Holdings, Inc. Common StockMARA | $15.19 | 0.08 | +0.54% | $6.74B | 62.62M | 87.00 | -1.45 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $295.14 | 48.09 | +19.46% | $6.72B | 1 | 24.56 | 11.73 | |
 InterDigital, Inc.IDCC | $288.13 | 0.25 | +0.09% | $6.70B | 364.39K | 15.85 | 14.03 | |
 Trex Company, Inc.TREX | $64.57 | 2.31 | +3.71% | $6.68B | 1.26M | 29.50 | 2.19 | |
 Axalta Coating Systems Ltd.AXTA | $31.80 | 0.57 | +1.83% | $6.67B | 2.55M | 12.73 | 2.04 | |
 Rithm Capital Corp.RITM | $12.61 | 0.05 | +0.43% | $6.66B | 4.95M | 7.55 | 1.67 | |
 FirstCash Holdings, Inc. Common StockFCFS | $147.12 | -3.71 | -2.46% | $6.64B | 258.69K | 19.57 | 6.51 | |
 First American Financial CorporationFAF | $67.08 | 0.81 | +1.22% | $6.63B | 712.16K | 12.88 | 1.81 | |
 Ternium S.A. - ADRTX | $34.61 | 0.82 | +2.43% | $6.63B | 137.75K | -123.59 | -0.28 | |
 Graphic Packaging Holding CompanyGPK | $21.52 | 0.62 | +2.99% | $6.62B | 4.13M | 10.35 | 1.77 | |
 SLM CorporationSLM | $31.11 | -0.66 | -2.08% | $6.62B | 1.85M | 11.74 | 2.65 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $116.81 | 0.48 | +0.42% | $6.62B | 372.89K | 33.18 | 3.05 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.28 | -1.77 | -4.53% | $6.59B | 2.81M | 16.30 | 2.33 | |
 SiteOne Landscape Supply, Inc.SITE | $152.96 | 5.57 | +3.78% | $6.58B | 809.06K | 56.89 | 2.69 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $86.36 | 0.15 | +0.17% | $6.57B | 1.05M | 18.63 | 4.28 | |
 Kirby CorporationKEX | $89.08 | -1.12 | -1.24% | $6.56B | 1.38M | 20.89 | 5.05 | |
 MATADOR RESOURCES COMPANYMTDR | $48.20 | -1.81 | -3.61% | $6.56B | 1.81M | 6.75 | 7.45 | |
 Affiliated Managers GroupAMG | $230.32 | -2.73 | -1.17% | $6.55B | 119.68K | 10.51 | 13.70 | |
 Kinetik Holdings Inc.KNTK | $41.95 | -0.74 | -1.72% | $6.55B | 1.51M | 43.62 | 0.95 | |
 Aaon IncAAON | $81.18 | -0.23 | -0.28% | $6.54B | 695.40K | 52.80 | 1.47 | |
 Prosperity Bancshares IncPB | $67.99 | -0.81 | -1.17% | $6.54B | 1.48M | 13.44 | 5.06 | |
 Life Time Group Holdings, Inc.LTH | $28.98 | 0.15 | +0.53% | $6.52B | 1.47M | 30.31 | 0.96 | |
 Chemed CorporationCHE | $465.55 | 5.85 | +1.27% | $6.50B | 207.30K | 21.78 | 19.45 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.28 | -0.82 | -1.81% | $6.50B | 1.27M | 11.40 | 2.52 | |
 Waystar Holding Corp. Common StockWAY | $37.27 | 0.04 | +0.11% | $6.49B | 918.40K | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $177.63 | -3.71 | -2.05% | $6.49B | 194.13K | 15.20 | 11.69 | |
 Louisiana-Pacific Corp.LPX | $98.94 | 2.18 | +2.26% | $6.47B | 966.65K | 16.56 | 5.70 | |
 Lumentum Holdings Inc. Common StockLITE | $149.49 | 7.58 | +5.34% | $6.45B | 6.42M | -- | -6.45 | |
 Mattel, Inc.MAT | $18.81 | 0.16 | +0.86% | $6.45B | 2.52M | 12.10 | 1.56 | |
 Karman Holdings Inc.KRMN | $62.54 | 9.16 | +17.15% | $6.44B | 4.18M | -- | -- | |
 Commercial Metals CompanyCMC | $59.21 | 1.02 | +1.75% | $6.44B | 957.82K | 21.48 | 0.31 | |
 Arrow Electronics, Inc.ARW | $127.57 | 0.87 | +0.69% | $6.40B | 426.68K | 12.98 | 8.84 | |
 Urban Outfitters IncURBN | $70.75 | -0.60 | -0.84% | $6.40B | 2.11M | 20.30 | 3.49 | |
 Gates Industrial Corporation plcGTES | $25.93 | 0.00 | -0.01% | $6.39B | 1.95M | 18.37 | 0.78 | |
 Sanmina CorpSANM | $120.97 | 1.11 | +0.93% | $6.39B | 626.75K | 29.53 | 4.09 | |
F Firefly Aerospace Inc. Common StockFLY | $42.61 | -0.21 | -0.50% | $6.38B | 390.44K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $100.75 | -0.15 | -0.15% | $6.36B | 527.08K | 22.91 | 4.39 | |
 Vontier CorporationVNT | $43.43 | 0.14 | +0.33% | $6.35B | 706.15K | 15.78 | 2.75 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.26 | 0.42 | +3.23% | $6.35B | 195.53K | -- | -- | |
 Upstart Holdings, Inc. Common stockUPST | $66.89 | 1.02 | +1.56% | $6.34B | 5.83M | -45.60 | -1.46 | |
 Primoris Services CorporationPRIM | $116.96 | -0.29 | -0.25% | $6.33B | 734.36K | 38.58 | 3.02 | |
 Abivax SA - ADRABVX | $88.14 | 2.59 | +3.03% | $6.32B | 3.20M | -- | -- | |
 OR Royalties Inc.OR | $34.36 | 0.84 | +2.50% | $6.31B | 1.07M | 381.78 | 0.09 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.82 | 0.16 | +1.71% | $6.30B | 3.58M | 74.46 | 0.00 | |
 Bath & Body Works, Inc.BBWI | $29.45 | -2.42 | -7.60% | $6.30B | 10.07M | 8.88 | 3.37 | |
 Stevanato Group S.p.A.STVN | $24.14 | 1.10 | +4.77% | $6.29B | 244.45K | 51.38 | 0.47 | |
 Nexstar Media Group, Inc. Common StockNXST | $208.14 | 1.48 | +0.71% | $6.27B | 209.45K | 12.21 | 17.29 | |
 Varonis Systems, Inc.VRNS | $56.05 | 0.32 | +0.57% | $6.24B | 952.77K | -65.00 | -0.86 | |
 TAL Education GroupTAL | $10.13 | -0.12 | -1.13% | $6.24B | 5.36M | 54.29 | 0.19 | |
 Avidity Biosciences, Inc. Common StockRNA | $50.41 | 1.95 | +4.01% | $6.24B | 7.39M | -17.43 | -2.88 | |
 Lyft, Inc. Class A Common StockLYFT | $16.65 | -0.14 | -0.84% | $6.23B | 15.87M | 71.00 | 0.15 | |
 RLI Corp.RLI | $67.05 | -0.71 | -1.04% | $6.22B | 488.22K | 17.85 | 3.75 | |
 Jackson Financial Inc.JXN | $95.43 | -2.73 | -2.78% | $6.22B | 449.43K | 4.42 | 1.03 | |
 Essent Group LTDESNT | $63.85 | 0.05 | +0.08% | $6.20B | 453.63K | 9.19 | 6.85 | |
 Gerdau S.A.GGB | $3.19 | 0.11 | +3.73% | $6.15B | 13.80M | 8.97 | 0.29 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.79 | 0.05 | +0.16% | $6.13B | 1.31M | 17.28 | 1.18 | |
 Vail Resorts, Inc.MTN | $157.96 | -0.83 | -0.52% | $6.13B | 390.30K | 21.08 | 7.82 | |
 Confluent, Inc. Class A Common StockCFLT | $19.33 | 0.78 | +4.20% | $6.12B | 7.86M | -- | -0.94 | |
 Axsome Therapeutics, IncAXSM | $125.21 | 0.80 | +0.64% | $6.09B | 506.67K | -- | -5.07 | |
 Element Solutions Inc.ESI | $26.19 | 0.49 | +1.91% | $6.07B | 3.08M | 17.33 | 1.00 | |
 Casella Waste Systems IncCWST | $94.71 | -0.87 | -0.91% | $6.07B | 490.61K | 77.71 | 0.18 | |
 Chord Energy Corporation Common StockCHRD | $103.38 | -4.10 | -3.82% | $6.07B | 1.40M | 8.33 | 3.93 | |
 SentinelOne, Inc.S | $18.72 | 0.57 | +3.13% | $6.05B | 5.05M | -19.87 | -0.94 | |
 Amentum Holdings, Inc.AMTM | $24.24 | 0.07 | +0.28% | $6.05B | 1.25M | 12.12 | 0.39 | |
 Super Group (SGHC) LimitedSGHC | $12.65 | 0.73 | +6.17% | $6.03B | 4.32M | 218.33 | 0.06 | |
 KBR, Inc.KBR | $49.65 | 0.71 | +1.44% | $6.02B | 839.81K | 13.04 | 2.99 | |
 UFP Industries, Inc. Common StockUFPI | $103.69 | 1.05 | +1.03% | $6.01B | 234.42K | 15.33 | 6.77 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $28.67 | -0.02 | -0.07% | $6.00B | 798.06K | 45.68 | 0.65 | |
 MGIC Investment Corp.MTG | $28.39 | -0.05 | -0.17% | $6.00B | 1.66M | 8.39 | 3.01 | |
 SiTime Corporation Common StockSITM | $234.76 | 4.26 | +1.85% | $5.99B | 204.55K | -58.06 | -4.05 | |
 Cirrus Logic IncCRUS | $115.67 | 0.41 | +0.35% | $5.99B | 383.72K | 17.90 | 6.39 | |
 TXNM Energy, Inc.TXNM | $56.86 | 0.04 | +0.06% | $5.99B | 478.39K | 29.62 | 1.92 | |
 Cytokinetics Inc.CYTK | $53.05 | 3.30 | +6.62% | $5.98B | 3.72M | -- | -5.10 | |
 Terreno Realty CorporationTRNO | $59.09 | 1.19 | +2.05% | $5.98B | 1.01M | 30.77 | 1.92 | |
 Bank OZKOZK | $52.34 | -0.59 | -1.12% | $5.96B | 746.04K | 8.52 | 6.14 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $117.53 | 2.25 | +1.96% | $5.96B | 681.80K | 20.13 | 5.84 | |
 Valley National BancorpVLY | $10.72 | 0.07 | +0.70% | $5.96B | 10.19M | 15.64 | 0.69 |
Publicité