Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Paylocity Holding Corporation Common StockPCTY | $135.57 | 0.59 | +0.44% | $7.37B | 811.45K | 33.98 | 3.99 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.00 | -0.64 | -1.53% | $7.37B | 7.00 | -46.11 | -0.89 | |
 VOYA FINANCIAL, INC.VOYA | $77.42 | 0.76 | +0.99% | $7.37B | 693.28K | 13.30 | 5.82 | |
 TAL Education GroupTAL | $12.13 | -0.57 | -4.50% | $7.36B | 4.63M | 25.19 | 0.48 | |
 Aaon IncAAON | $90.03 | -1.03 | -1.13% | $7.35B | 1.00 | 74.42 | 1.21 | |
 Vicor CorpVICR | $165.38 | 7.71 | +4.89% | $7.35B | 27.00 | 89.95 | 1.83 | |
 PAYCOM SOFTWARE, INC.PAYC | $133.25 | -1.50 | -1.11% | $7.33B | 24.00 | 16.61 | 8.04 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.97 | -0.01 | -0.13% | $7.32B | 4.17K | -18.37 | -0.49 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $40.51 | 1.23 | +3.14% | $7.30B | 16.00 | 66.39 | 0.61 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.16 | 6.64 | +6.47% | $7.29B | 635.37K | -35.22 | -3.10 | |
 Parsons CorporationPSN | $68.34 | -1.72 | -2.45% | $7.24B | 47.00 | 31.19 | 2.18 | |
 Air Lease CorporationAL | $64.56 | -0.07 | -0.10% | $7.22B | 1.23M | 7.48 | 8.63 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.26 | 0.13 | +0.26% | $7.21B | 1.24M | 9.17 | 5.26 | |
 Element Solutions Inc.ESI | $29.58 | 0.48 | +1.64% | $7.16B | 1.94M | 29.88 | 0.99 | |
 Liberty Broadband Corporation Class CLBRDK | $49.69 | 1.58 | +3.27% | $7.13B | 1.83M | 9.00 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $49.62 | 1.60 | +3.34% | $7.12B | 222.71K | 8.99 | 5.52 | |
 Dutch Bros Inc.BROS | $55.73 | 1.34 | +2.47% | $7.10B | 22.00 | 111.85 | 0.50 | |
 Mine Safety IncorporatedMSA | $181.35 | 4.20 | +2.37% | $7.10B | 163.48K | 25.58 | 7.09 | |
 Brinker International, Inc.EAT | $162.12 | 4.40 | +2.79% | $7.10B | 95.00 | 16.48 | 9.89 | |
 IDACORP, Inc.IDA | $131.10 | -1.69 | -1.27% | $7.09B | 358.46K | 22.54 | 5.82 | |
 Floor & Decor Holdings, Inc.FND | $65.63 | -0.33 | -0.49% | $7.08B | 2.61M | 32.86 | 2.00 | |
 Doximity, Inc.DOCS | $37.28 | -0.19 | -0.52% | $7.07B | 18.00 | 29.79 | 1.26 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | 0.00 | -0.02% | $7.06B | 9.70M | 15.74 | 1.53 | |
 Valley National BancorpVLY | $12.63 | 0.17 | +1.33% | $7.03B | 12.75M | 12.50 | 1.01 | |
 FirstService Corporation Common SharesFSV | $153.66 | -1.60 | -1.03% | $7.02B | 200.49K | 50.89 | 3.02 | |
 Allegro MicroSystems, Inc. Common StockALGM | $37.40 | 0.49 | +1.34% | $7.02B | 213.00 | -474.06 | -0.08 | |
 Klaviyo, Inc.KVYO | $22.53 | 0.32 | +1.45% | $7.02B | 28.00 | -96.88 | -0.24 | |
 ICL Group Ltd.ICL | $5.37 | 0.02 | +0.28% | $7.01B | 2.64K | 18.73 | 0.29 | |
 AppFolio, Inc. Class AAPPF | $195.02 | 5.14 | +2.71% | $7.01B | 456.25K | 50.27 | 3.88 | |
 STAG INDUSTRIAL, INC.STAG | $37.48 | -0.03 | -0.09% | $7.00B | 208.00 | 28.84 | 1.30 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $74.29 | -4.05 | -5.17% | $7.00B | 1.83M | -18.32 | -4.08 | |
 Elastic N.V.ESTC | $65.46 | -0.47 | -0.72% | $6.98B | 104.00 | -64.33 | -1.03 | |
G GPGI, Inc.GPGI | $24.07 | 0.50 | +2.13% | $6.96B | 1.77M | -11.14 | -2.16 | |
 ESAB CorporationESAB | $114.77 | -6.33 | -5.23% | $6.96B | 1.52M | 28.87 | 3.97 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $136.35 | -0.34 | -0.25% | $6.95B | 121.77K | 59.56 | 2.29 | |
 Lyft, Inc. Class A Common StockLYFT | $17.26 | 0.39 | +2.33% | $6.93B | 227.00 | 45.69 | 0.38 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.15 | -1.19 | -2.82% | $6.93B | 52.00 | 17.00 | 2.42 | |
 EnerSys, Inc.ENS | $186.27 | 6.08 | +3.37% | $6.91B | 173.00 | 21.88 | 8.55 | |
 CAVA Group, Inc.CAVA | $59.63 | -0.99 | -1.63% | $6.90B | 101.00 | 51.30 | 1.16 | |
 Arrow Electronics, Inc.ARW | $133.64 | 1.15 | +0.87% | $6.88B | 676.91K | 14.76 | 9.05 | |
 Primo Brands CorporationPRMB | $18.86 | -0.09 | -0.45% | $6.86B | 4.32M | -60.49 | -0.31 | |
 Sirius XM Holdings, IncSIRI | $20.36 | 0.01 | +0.04% | $6.85B | 121.00 | 7.20 | 2.83 | |
 Birkenstock Holding plcBIRK | $37.16 | -0.60 | -1.58% | $6.85B | 38.00 | 17.82 | 2.09 | |
 Madison Square Garden Sports Corp.MSGS | $284.62 | 1.07 | +0.38% | $6.84B | 184.90K | -290.14 | -0.98 | |
 Federal Signal Corp.FSS | $111.99 | 3.90 | +3.61% | $6.81B | 492.61K | 29.25 | 3.83 | |
 Prosperity Bancshares IncPB | $69.71 | 0.70 | +1.01% | $6.80B | 2.11M | 12.17 | 5.73 | |
 Sprouts Farmers Market, Inc.SFM | $69.55 | -1.36 | -1.92% | $6.77B | 4.00 | 13.44 | 5.17 | |
 Glaukos CorporationGKOS | $117.47 | -1.91 | -1.60% | $6.76B | 530.48K | -76.47 | -1.54 | |
 B2Gold Corp.BTG | $4.88 | -0.02 | -0.33% | $6.76B | 52.31K | 36.14 | 0.14 | |
 JFrog Ltd. Ordinary SharesFROG | $55.51 | 0.71 | +1.29% | $6.76B | 8.00 | -81.61 | -0.70 | |
 NICE LtdNICE | $109.28 | 2.88 | +2.70% | $6.74B | 264.00 | 12.41 | 8.80 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $110.06 | -0.25 | -0.22% | $6.73B | 696.06K | 30.32 | 3.62 | |
 NOV Inc.NOV | $18.37 | 0.02 | +0.13% | $6.70B | 2.05K | 18.38 | 1.00 | |
 Cirrus Logic IncCRUS | $130.52 | 0.18 | +0.14% | $6.70B | 834.08K | 18.66 | 7.04 | |
 Life Time Group Holdings, Inc.LTH | $30.33 | 1.16 | +3.97% | $6.69B | 3.24M | 23.51 | 1.29 | |
 Churchill Downs IncCHDN | $95.54 | -2.82 | -2.87% | $6.68B | 630.84K | 17.42 | 5.50 | |
 UiPath, Inc.PATH | $12.51 | -0.08 | -0.64% | $6.68B | 97.71K | 29.74 | 0.42 | |
 Casella Waste Systems IncCWST | $102.34 | 1.46 | +1.44% | $6.67B | 617.29K | 437.50 | 0.24 | |
 Cognex CorpCGNX | $39.76 | 1.02 | +2.63% | $6.66B | 42.00 | 62.12 | 0.64 | |
 ADT Inc.ADT | $8.00 | 0.00 | -0.06% | $6.65B | 21.66K | 11.76 | 0.69 | |
 Bruker CorporationBRKR | $43.75 | -0.54 | -1.21% | $6.65B | 1.00 | -273.47 | -0.16 | |
 Weatherford International plc Ordinary SharesWFRD | $92.36 | -1.72 | -1.83% | $6.64B | 1.42M | 16.77 | 5.52 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.82 | -0.11 | -0.59% | $6.64B | 1.00 | 17.07 | 1.05 | |
 Boyd Gaming CorporationBYD | $84.56 | 0.02 | +0.02% | $6.62B | 877.13K | 3.70 | 22.88 | |
 The Timken CompanyTKR | $94.99 | 1.80 | +1.93% | $6.62B | 745.50K | 22.45 | 4.23 | |
 Axalta Coating Systems Ltd.AXTA | $33.53 | -0.05 | -0.13% | $6.61B | 9.68K | 14.83 | 2.09 | |
 Mattel, Inc.MAT | $21.23 | 0.34 | +1.64% | $6.60B | 20.00 | 15.85 | 1.34 | |
 Glacier Bancorp IncGBCI | $50.71 | 0.03 | +0.07% | $6.59B | 2.28M | 25.48 | 1.99 | |
 Eagle Materials, Inc.EXP | $209.53 | 5.72 | +2.81% | $6.58B | 734.43K | 15.86 | 13.21 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.35 | 0.19 | +0.81% | $6.58B | 20.00 | -- | -- | |
 Camtek LtdCAMT | $141.79 | -4.74 | -3.23% | $6.55B | 2.13K | 159.03 | 0.90 | |
 Comstock Resources, Inc.CRK | $22.04 | -2.31 | -9.49% | $6.53B | 1.60K | 89.10 | 0.25 | |
 GXO Logistics, Inc.GXO | $56.98 | 0.39 | +0.69% | $6.53B | 1.74M | 75.00 | 0.76 | |
 Fortune Brands Innovations, Inc.FBIN | $54.39 | 0.29 | +0.54% | $6.52B | 29.00 | 20.25 | 2.68 | |
 First American Financial CorporationFAF | $63.91 | 0.73 | +1.16% | $6.52B | 601.46K | 13.76 | 4.65 | |
 Urban Outfitters IncURBN | $72.60 | 1.75 | +2.47% | $6.52B | 121.00 | 13.71 | 5.30 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $144.16 | 0.62 | +0.43% | $6.50B | 443.12K | 47.36 | 3.08 | |
 GATX CorporationGATX | $181.83 | -0.08 | -0.04% | $6.49B | 184.70K | 21.26 | 8.56 | |
 Kirby CorporationKEX | $119.46 | 1.80 | +1.53% | $6.47B | 894.70K | 18.86 | 6.33 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.27 | 4.39 | +3.99% | $6.46B | 486.36K | 62.46 | 1.83 | |
 Belite Bio, Inc - ADRBLTE | $172.34 | 3.34 | +1.97% | $6.46B | 117.50K | -89.66 | -1.92 | |
 Dropbox, Inc. Class ADBX | $25.66 | 0.18 | +0.69% | $6.42B | 16.00 | 14.49 | 1.77 | |
 Frontline PlcFRO | $28.57 | -0.01 | -0.03% | $6.41B | 6.00K | 29.40 | 0.98 | |
 TXNM Energy, Inc.TXNM | $58.73 | -0.19 | -0.32% | $6.40B | 1.17M | 34.35 | 1.71 | |
 F.N.B. CorpFNB | $17.84 | 0.29 | +1.63% | $6.37B | 6.45M | 11.44 | 1.56 | |
 NewMarket CorporationNEU | $679.22 | 8.43 | +1.26% | $6.37B | 218.00 | 14.33 | 47.33 | |
 Grifois, S.A.GRFS | $9.40 | 0.15 | +1.68% | $6.37B | 3.00 | -- | -- | |
 Banco Macro S.A.BMA | $99.28 | -2.62 | -2.57% | $6.36B | 259.96K | -- | -- | |
 CarMax Inc.KMX | $44.81 | 0.27 | +0.60% | $6.36B | 2.43M | 14.81 | 3.03 | |
 Cipher Mining Inc. Common StockCIFR | $15.81 | -0.15 | -0.96% | $6.35B | 32.00K | -89.33 | -0.18 | |
 Nexstar Media Group, Inc. Common StockNXST | $209.26 | -3.12 | -1.47% | $6.35B | 290.63K | 12.97 | 16.13 | |
 Loar Holdings Inc.LOAR | $67.72 | -0.86 | -1.26% | $6.34B | 546.53K | 102.67 | 0.66 | |
 Terreno Realty CorporationTRNO | $61.56 | 0.02 | +0.03% | $6.33B | 559.49K | 19.54 | 3.15 | |
 ExlService Holdings, Inc.EXLS | $39.75 | 0.60 | +1.54% | $6.31B | 1.07M | 27.05 | 1.47 | |
 Descartes Systems Group IncDSGX | $72.72 | -2.04 | -2.73% | $6.25B | 896.41K | 41.08 | 1.77 | |
 Open Text CorpOTEX | $24.76 | -0.77 | -3.03% | $6.24B | 27.00 | 12.96 | 1.91 | |
 Symbotic Inc. Class A Common StockSYM | $54.16 | -0.21 | -0.39% | $6.24B | 3.02K | -366.03 | -0.15 | |
 Structure Therapeutics Inc. - ADRGPCR | $89.88 | 1.43 | +1.62% | $6.23B | 125.00 | -72.34 | -1.22 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $141.50 | 0.26 | +0.18% | $6.22B | 518.57K | 25.64 | 5.52 |
Publicité