Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Thor Industries, Inc.THO | $112.36 | 0.65 | +0.58% | $5.94B | 508.31K | 28.70 | 3.91 | |
 F.N.B. CorpFNB | $16.47 | -0.32 | -1.89% | $5.92B | 9.50M | 11.77 | 1.28 | |
 Cirrus Logic IncCRUS | $115.67 | 0.41 | +0.35% | $5.92B | 383.72K | 17.68 | 6.39 | |
 Bank OZKOZK | $52.34 | -0.59 | -1.12% | $5.90B | 746.04K | 8.52 | 6.14 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.77 | 0.61 | +3.04% | $5.90B | 5.86M | 126.00 | 1.59 | |
 POST HOLDINGS, INC.POST | $108.24 | 0.27 | +0.25% | $5.88B | 750.06K | 17.82 | 6.07 | |
 Amentum Holdings, Inc.AMTM | $24.24 | 0.07 | +0.28% | $5.88B | 1.25M | 11.79 | 0.39 | |
 BRF - Brasil Foods S.A.BRFS | $3.67 | 0.00 | -0.14% | $5.86B | 830.56K | 9.66 | 0.38 | |
 V.F. CorporationVFC | $14.99 | 0.02 | +0.17% | $5.86B | 5.93M | -12.58 | -1.19 | |
 Lazard, Inc.LAZ | $56.42 | -0.40 | -0.71% | $5.85B | 770.65K | 23.18 | 2.87 | |
 Stride, Inc.LRN | $160.78 | -1.46 | -0.90% | $5.85B | 547.39K | 20.98 | 6.41 | |
 Credit Acceptance CorpCACC | $522.36 | 1.63 | +0.31% | $5.85B | 79.80K | 14.12 | 34.69 | |
 Triple Flag Precious Metals Corp.TFPM | $28.33 | 1.37 | +5.10% | $5.85B | 1.32M | -259.99 | -0.11 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | 0.00 | -0.25% | $5.84B | 1.84M | 6.92 | -- | |
 Moog Inc.MOG.A | $194.93 | -1.53 | -0.78% | $5.84B | 79.69K | 23.82 | 6.46 | |
 Nuvalent, Inc. Class A Common StockNUVL | $80.93 | 1.26 | +1.58% | $5.83B | 438.32K | -23.48 | -3.47 | |
 Boot Barn Holdings, Inc.BOOT | $182.63 | -8.25 | -4.32% | $5.83B | 545.14K | 30.11 | 6.34 | |
 Lincoln National Corp.LNC | $42.11 | -1.11 | -2.57% | $5.82B | 1.70M | 4.60 | 7.04 | |
 MOOG INC CL BMOG.B | $194.07 | -5.93 | -2.97% | $5.82B | 30 | 23.74 | 6.46 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $14.26 | 0.97 | +7.31% | $5.81B | 95.63M | -39.22 | -0.36 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $28.67 | -0.02 | -0.07% | $5.80B | 798.06K | 44.14 | 0.65 | |
 Piper Sandler CompaniesPIPR | $327.67 | -3.84 | -1.16% | $5.79B | 94.41K | 32.05 | 10.22 | |
 Littelfuse IncLFUS | $262.61 | 3.03 | +1.17% | $5.78B | 168.41K | 26.25 | 4.32 | |
 Teleflex IncorporatedTFX | $130.71 | 1.62 | +1.25% | $5.78B | 624.08K | 25.78 | 5.03 | |
 South Bow CorporationSOBO | $27.63 | 0.09 | +0.33% | $5.76B | 942.31K | -- | -- | |
 WPP PLCWPP | $27.02 | 0.21 | +0.76% | $5.73B | 296.81K | -- | -- | |
 WEX Inc.WEX | $171.32 | -2.04 | -1.18% | $5.73B | 328.77K | 12.50 | 7.91 | |
 Lear CorporationLEA | $111.07 | 0.70 | +0.64% | $5.70B | 388.10K | 8.49 | 8.53 | |
 GXO Logistics, Inc.GXO | $52.63 | 1.24 | +2.42% | $5.69B | 928.92K | 18.90 | 0.62 | |
 Itron IncITRI | $120.53 | -0.59 | -0.49% | $5.68B | 623.73K | 19.67 | 5.85 | |
 Enact Holdings, Inc. Common StockACT | $38.55 | 0.15 | +0.38% | $5.66B | 345.90K | 8.53 | 4.39 | |
 Advanced Energy Industries IncAEIS | $153.72 | 3.58 | +2.38% | $5.66B | 243.61K | 37.82 | 2.21 | |
 Southwest Gas Holdings, Inc.SWX | $78.60 | -0.44 | -0.55% | $5.66B | 313.04K | 31.65 | 2.48 | |
 Columbia Banking Systems IncCOLB | $26.90 | 0.13 | +0.50% | $5.63B | 7.26M | 9.46 | 2.52 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.78 | 0.72 | +2.07% | $5.63B | 2.08M | -- | -0.36 | |
 Lantheus Holdings, IncLNTH | $54.76 | 0.94 | +1.74% | $5.63B | 889.45K | 14.19 | 3.52 | |
 Main Street Capital CorporationMAIN | $66.53 | -0.06 | -0.09% | $5.61B | 539.98K | 15.59 | 5.89 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $274.16 | 4.26 | +1.58% | $5.59B | 254.78K | 19.66 | 8.77 | |
 JFrog Ltd. Ordinary SharesFROG | $50.09 | 1.69 | +3.49% | $5.58B | 1.05M | -- | -0.77 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.58 | 0.48 | +1.59% | $5.57B | 1.41M | 301.00 | -0.37 | |
 Home BancShares, Inc.HOMB | $29.84 | -0.25 | -0.83% | $5.56B | 1.09M | 13.16 | 2.19 | |
 Impinj, Inc. Common StockPI | $191.06 | 2.93 | +1.55% | $5.56B | 415.14K | 143.38 | 1.36 | |
 MINISO Group Holding Limited - ADRMNSO | $24.52 | 0.14 | +0.59% | $5.55B | 624.42K | 15.98 | 1.11 | |
 Cal-Maine Foods IncCALM | $113.84 | 0.77 | +0.68% | $5.55B | 720.53K | 4.53 | 24.95 | |
 Merit Medical Systems IncMMSI | $92.98 | 0.83 | +0.90% | $5.53B | 580.76K | 26.71 | 2.04 | |
 Avis Budget Group, Inc.CAR | $156.21 | -0.32 | -0.21% | $5.51B | 494.52K | -- | -63.26 | |
 Ormat Technologies, Inc.ORA | $91.11 | -0.59 | -0.64% | $5.51B | 369.91K | 46.48 | 1.96 | |
 RadNet, Inc. Common StockRDNT | $71.44 | -0.86 | -1.19% | $5.49B | 467.50K | -1021.00 | -0.07 | |
 Carnival PLCCUK | $28.86 | -0.15 | -0.52% | $5.47B | 1.03M | 15.35 | 1.85 | |
 West Fraser Timber Co. LtdWFG | $75.09 | 2.44 | +3.36% | $5.47B | 293.78K | -- | -1.75 | |
 MOELIS & COMPANYMC | $70.62 | -1.11 | -1.55% | $5.45B | 533.27K | 31.29 | 2.18 | |
 Archer Aviation Inc.ACHR | $8.51 | 0.06 | +0.65% | $5.45B | 18.00M | -- | -1.35 | |
 GATX CorporationGATX | $167.70 | -0.80 | -0.48% | $5.44B | 128.64K | 17.67 | 8.74 | |
 FTI Consulting, Inc.FCN | $168.64 | 0.17 | +0.10% | $5.43B | 222.06K | 21.44 | 7.10 | |
 United Bankshares IncUBSI | $38.27 | -0.38 | -0.99% | $5.42B | 502.97K | 13.97 | 2.74 | |
 Choice Hotels Intnl.CHH | $116.77 | -0.35 | -0.30% | $5.42B | 271.87K | 16.64 | 6.50 | |
 The Timken CompanyTKR | $77.81 | 0.39 | +0.51% | $5.42B | 626.86K | 15.44 | 4.99 | |
 Badger Meter, Inc.BMI | $182.56 | -0.69 | -0.38% | $5.40B | 270.03K | 39.92 | 4.59 | |
 Healthcare Realty Trust IncorporatedHR | $18.05 | 0.56 | +3.22% | $5.40B | 9.26M | 9.66 | -1.15 | |
 BellRing Brands, Inc.BRBR | $39.46 | -3.22 | -7.55% | $5.38B | 4.22M | 19.67 | 1.75 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.02 | 0.12 | +0.30% | $5.38B | 1.58M | 28.19 | 1.38 | |
 Symbotic Inc. Class A Common StockSYM | $48.26 | 3.04 | +6.72% | $5.37B | 1.84M | -689.29 | -0.07 | |
 StoneX Group Inc. Common StockSNEX | $102.96 | -1.60 | -1.53% | $5.37B | 613.28K | 12.30 | 8.37 | |
 B2Gold Corp.BTG | $4.17 | 0.13 | +3.09% | $5.35B | 41.18M | 16.83 | -0.35 | |
 Group 1 Automotive, Inc.GPI | $484.11 | 4.10 | +0.85% | $5.33B | 159.29K | 9.91 | 36.27 | |
 Flagstar Financial, Inc.FLG | $12.96 | 0.02 | +0.12% | $5.33B | 4.36M | -- | -1.65 | |
 Resideo Technologies, Inc. Common StockREZI | $35.78 | 0.64 | +1.82% | $5.32B | 1.76M | 56.63 | 0.63 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.12 | 0.15 | +1.73% | $5.31B | 199.06K | 55.69 | 0.17 | |
 Meritage Homes CorporationMTH | $82.87 | 1.37 | +1.68% | $5.30B | 1.59M | 6.03 | 12.23 | |
 Semtech CorpSMTC | $60.67 | 0.77 | +1.29% | $5.26B | 1.37M | -4.65 | -13.05 | |
 D-Wave Quantum Inc.QBTS | $15.36 | 0.07 | +0.45% | $5.26B | 32.92M | -36.45 | -0.42 | |
 First Financial Bankshares IncFFIN | $36.72 | -0.52 | -1.39% | $5.24B | 443.89K | 21.28 | 1.72 | |
 Balchem CorporationBCPC | $161.34 | -0.06 | -0.04% | $5.24B | 95.14K | 35.47 | 4.36 | |
 Axos Financial, Inc. Common StockAX | $90.80 | -1.34 | -1.46% | $5.20B | 304.03K | 12.24 | 7.46 | |
 Cleveland-Cliffs Inc.CLF | $11.39 | 0.87 | +8.30% | $5.20B | 22.98M | -- | -3.41 | |
 ESCO Technologies, Inc.ESE | $202.78 | -0.52 | -0.26% | $5.20B | 134.92K | 36.77 | 4.44 | |
 Eldorado Gold CorporationEGO | $26.14 | 0.95 | +3.76% | $5.18B | 1.78M | 15.08 | 1.99 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.36 | 0.61 | +2.35% | $5.18B | 6.35M | -- | -0.92 | |
 Bausch + Lomb CorporationBLCO | $14.98 | 0.39 | +2.67% | $5.16B | 744.94K | 34.74 | -0.78 | |
 Etsy, Inc.ETSY | $54.06 | 1.85 | +3.55% | $5.15B | 5.07M | 23.73 | 1.24 | |
 Atlantic Union Bankshares CorporationAUB | $35.74 | -0.28 | -0.77% | $5.13B | 694.60K | 11.93 | 2.06 | |
 Belden Inc.BDC | $129.83 | 0.28 | +0.21% | $5.13B | 195.56K | 18.22 | 5.52 | |
 ACI Worldwide, Inc.ACIW | $50.26 | 0.62 | +1.25% | $5.12B | 709.32K | 19.54 | 2.37 | |
 Enel Chile S.A. - ADRENIC | $3.69 | 0.08 | +2.35% | $5.12B | 591.93K | 32.82 | 0.11 | |
 Hancock Whitney Corporation Common StockHWC | $62.70 | -0.83 | -1.31% | $5.11B | 853.02K | 10.90 | 5.43 | |
 TG Therapeutics, Inc.TGTX | $32.20 | 0.31 | +0.98% | $5.11B | 2.23M | -322.10 | -0.10 | |
 Guardant Health, Inc. Common StockGH | $60.13 | -1.23 | -2.01% | $5.11B | 2.89M | -- | -3.35 | |
 Ameris BancorpABCB | $74.06 | -0.41 | -0.56% | $5.11B | 368.29K | 13.23 | 5.68 | |
 Onto Innovation Inc.ONTO | $104.04 | 2.09 | +2.05% | $5.10B | 946.88K | 25.21 | 4.06 | |
 Asbury Automotive Group, Inc.ABG | $257.38 | -1.62 | -0.62% | $5.09B | 185.22K | 9.30 | 27.38 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.28 | 2.10 | +2.04% | $5.09B | 130.29K | 18.57 | 5.67 | |
 Celanese Corporation Common StockCE | $48.74 | 2.31 | +4.98% | $5.08B | 2.22M | 7.87 | -14.82 | |
 FS KKR Capital Corp. Common StockFSK | $18.12 | 0.09 | +0.52% | $5.08B | 1.30M | 12.45 | 0.78 | |
 DARLING INGREDIENTS INC.DAR | $32.08 | 0.51 | +1.61% | $5.05B | 1.72M | 47.61 | 0.66 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $92.29 | -0.37 | -0.40% | $5.03B | 606.37K | 24.49 | 3.54 | |
 Compania de Minas Buenaventura S.A.BVN | $19.99 | 0.17 | +0.86% | $5.03B | 898.04K | 14.47 | 1.97 | |
N NIQ Global Intelligence plcNIQ | $17.03 | 0.13 | +0.79% | $5.02B | 545.79K | -- | -- | |
 Oscar Health, Inc.OSCR | $19.43 | 1.05 | +5.72% | $5.02B | 16.40M | -969.25 | -0.02 | |
 Landstar System IncLSTR | $131.85 | -2.51 | -1.86% | $5.01B | 519.14K | 28.37 | 5.05 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.80 | 0.23 | +1.00% | $5.00B | 1.09M | 14.16 | 1.68 |
Publicité