Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $95.85 | 0.07 | +0.07% | $4.63B | 64.19K | 16.91 | 5.67 | |
 Paymentus Holdings, Inc.PAY | $36.85 | -0.11 | -0.31% | $4.62B | 405.58K | 119.11 | 0.31 | |
 FMC CorporationFMC | $36.79 | 0.19 | +0.53% | $4.61B | 1.46M | 13.58 | 2.72 | |
 Osisko Gold Royalties LtdOR | $24.33 | 0.62 | +2.62% | $4.61B | 1.07M | 273.27 | 0.09 | |
 Madison Square Garden Sports Corp.MSGS | $191.71 | 0.80 | +0.42% | $4.60B | 105.54K | 80.89 | 2.37 | |
 Grindr Inc.GRND | $23.99 | -0.46 | -1.90% | $4.60B | 3.78M | -67.10 | -0.35 | |
 BILL Holdings, Inc.BILL | $44.69 | -2.88 | -6.06% | $4.59B | 4.62M | -4505.00 | -0.01 | |
 ESCO Technologies, Inc.ESE | $175.52 | 1.69 | +0.97% | $4.59B | 218.78K | 41.77 | 4.26 | |
 Robert Half Inc.RHI | $44.83 | -0.50 | -1.10% | $4.58B | 729.61K | 18.37 | 2.44 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.01 | -0.06 | -0.15% | $4.57B | 635.56K | 15.73 | 2.49 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $369.48 | 157.48 | +74.28% | $4.57B | 122.32K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.84 | 0.03 | +0.07% | $4.55B | 487.00K | -- | -- | |
 Ormat Technologies, Inc.ORA | $74.81 | 0.70 | +0.94% | $4.54B | 321.85K | 38.19 | 1.96 | |
 CNX Resources CorporationCNX | $31.32 | 0.37 | +1.18% | $4.53B | 1.36M | -46.06 | -0.68 | |
 Lancaster Colony CorpLANC | $166.73 | 1.32 | +0.80% | $4.53B | 228.83K | 28.87 | 5.69 | |
 Telecom Argentina S.A.TEO | $10.48 | 0.51 | +5.11% | $4.53B | 362.81K | -58.39 | -0.18 | |
 Algonquin Power & Utilities CorpAQN | $5.99 | 0.53 | +9.62% | $4.52B | 27.25M | -4.57 | -1.29 | |
 Ingram Micro Holding CorporationINGM | $19.24 | -0.44 | -2.26% | $4.51B | 533.93K | -- | -- | |
 SiTime Corporation Common StockSITM | $190.22 | 1.72 | +0.91% | $4.51B | 319.18K | -46.96 | -4.05 | |
 BOX, INC.BOX | $31.42 | 0.03 | +0.09% | $4.51B | 903.47K | 39.22 | 0.80 | |
 Lumentum Holdings Inc. Common StockLITE | $64.86 | -0.80 | -1.22% | $4.51B | 2.32M | -8.45 | -7.69 | |
 JFrog Ltd. Ordinary SharesFROG | $39.03 | 3.77 | +10.70% | $4.51B | 3.23M | -62.44 | -0.63 | |
 Radian Group Inc.RDN | $33.54 | -0.35 | -1.02% | $4.50B | 961.68K | 8.53 | 3.93 | |
 Lumen Technologies, Inc.LUMN | $4.38 | 0.22 | +5.41% | $4.50B | 10.44M | -87.70 | -0.05 | |
 Sealed Air Corp.SEE | $30.57 | -0.16 | -0.53% | $4.49B | 1.67M | 11.24 | 2.72 | |
 AllianceBernstein Holding, L.P.AB | $40.75 | -0.15 | -0.36% | $4.47B | 135.35K | 10.86 | 3.72 | |
 BGC Group, Inc. Class A Common StockBGC | $9.16 | -0.07 | -0.78% | $4.47B | 1.54M | 35.25 | 0.26 | |
 Independence Realty Trust Inc.IRT | $19.11 | -0.08 | -0.42% | $4.47B | 1.42M | 106.14 | 0.18 | |
 Cal-Maine Foods IncCALM | $91.28 | 0.55 | +0.60% | $4.47B | 574.70K | 7.17 | 12.85 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.59 | 0.36 | +1.02% | $4.47B | 991.79K | 71.21 | 0.50 | |
 Upstart Holdings, Inc. Common stockUPST | $47.15 | -0.78 | -1.63% | $4.46B | 7.21M | -32.12 | -1.46 | |
 Whirlpool Corp.WHR | $80.02 | 0.15 | +0.19% | $4.45B | 1.11M | -13.66 | -5.86 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $161.06 | -1.61 | -0.99% | $4.45B | 390.93K | 17.89 | 9.00 | |
 iRhythm Technologies, IncIRTC | $137.78 | 0.78 | +0.57% | $4.44B | 493.06K | -38.21 | -3.64 | |
 Triple Flag Precious Metals Corp.TFPM | $22.04 | 0.57 | +2.63% | $4.43B | 498.61K | -200.55 | -0.11 | |
 Asbury Automotive Group, Inc.ABG | $225.09 | -0.77 | -0.34% | $4.43B | 88.08K | 10.47 | 21.51 | |
 Inspire Medical Systems, Inc.INSP | $151.55 | -1.24 | -0.81% | $4.42B | 309.47K | 86.71 | 1.73 | |
 Novanta Inc. Common StockNOVT | $122.78 | 0.87 | +0.71% | $4.42B | 256.89K | 73.54 | 1.67 | |
 Amkor Technology IncAMKR | $18.14 | 0.14 | +0.79% | $4.41B | 1.73M | 12.48 | 1.43 | |
 Spire Inc.SR | $74.66 | -0.36 | -0.48% | $4.41B | 336.71K | 18.08 | 4.13 | |
 Oscar Health, Inc.OSCR | $17.11 | 0.05 | +0.32% | $4.38B | 12.72M | -861.30 | -0.02 | |
 Super Group (SGHC) LimitedSGHC | $8.27 | -0.52 | -5.96% | $4.38B | 1.33M | 144.25 | 0.06 | |
 Sonoco Products CompanySON | $44.36 | -0.69 | -1.54% | $4.37B | 541.60K | 26.87 | 1.65 | |
 Intapp, Inc. Common StockINTA | $53.87 | -0.64 | -1.17% | $4.37B | 513.04K | -186.21 | -0.29 | |
 Archrock IncAROC | $24.69 | 0.33 | +1.35% | $4.36B | 805.28K | 27.12 | 0.91 | |
 Onto Innovation Inc.ONTO | $88.49 | -38.32 | -30.22% | $4.33B | 8.59M | 21.85 | 4.06 | |
 Prestige Consumer Healthcare Inc.PBH | $87.32 | 0.28 | +0.33% | $4.32B | 405.21K | 20.45 | 4.27 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.70 | 0.24 | +0.65% | $4.31B | 1.05M | -2.96 | -12.42 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.21 | 0.33 | +1.82% | $4.31B | 3.16M | 34.17 | 0.53 | |
 Black Hills CorporationBKH | $58.52 | -0.35 | -0.59% | $4.30B | 517.40K | 15.12 | 3.92 | |
 Assured Guaranty, LTDAGO | $87.36 | -1.09 | -1.23% | $4.28B | 505.15K | 6.79 | 12.87 | |
 Valvoline Inc.VVV | $33.01 | -0.89 | -2.61% | $4.28B | 2.49M | 16.11 | 2.09 | |
 Sanmina CorpSANM | $79.98 | -0.56 | -0.69% | $4.28B | 257.92K | 19.56 | 4.09 | |
 Palomar Holdings, Inc. Common stockPLMR | $159.79 | -0.22 | -0.14% | $4.27B | 223.62K | 35.67 | 4.48 | |
 Howard Hughes Holdings Inc.HHH | $71.57 | 1.65 | +2.36% | $4.26B | 857.77K | 47.54 | 1.51 | |
 Tower Semiconductor LtdTSEM | $37.53 | 0.04 | +0.11% | $4.26B | 302.34K | 20.51 | 1.86 | |
 Hexcel CorporationHXL | $51.61 | -0.29 | -0.57% | $4.26B | 1.02M | 33.31 | 1.59 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $76.19 | 0.17 | +0.23% | $4.25B | 311.81K | 18.19 | 4.19 | |
 Arcosa, Inc. Common StockACA | $86.96 | 0.15 | +0.18% | $4.24B | 249.26K | 33.06 | 2.63 | |
 Freshworks Inc. Class A Common StockFRSH | $14.56 | -0.17 | -1.15% | $4.24B | 2.11M | -44.96 | -0.32 | |
 Advanced Energy Industries IncAEIS | $112.70 | 2.14 | +1.94% | $4.24B | 265.22K | 78.81 | 1.43 | |
 Insight Enterprises IncNSIT | $133.13 | -3.20 | -2.35% | $4.24B | 404.59K | 20.38 | 6.52 | |
 Rush Enterprises IncRUSHB | $53.31 | -0.52 | -0.97% | $4.24B | 16.13K | 14.33 | 3.73 | |
 StoneX Group Inc. Common StockSNEX | $88.62 | 0.81 | +0.92% | $4.24B | 514.26K | 10.38 | 8.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $971.02 | -3.59 | -0.37% | $4.24B | 13.35K | 19.02 | 51.07 | |
 Wayfair Inc.W | $32.79 | -0.84 | -2.50% | $4.21B | 5.81M | -8.17 | -4.02 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.93 | 1.17 | +4.38% | $4.21B | 262.72K | 25.90 | 1.08 | |
 Belden Inc.BDC | $106.59 | -0.68 | -0.63% | $4.21B | 181.28K | 22.16 | 4.81 | |
 Shake Shack Inc.SHAK | $104.90 | 1.58 | +1.53% | $4.21B | 1.22M | 455.02 | 0.23 | |
 Millrose Properties, Inc.MRP | $25.34 | -0.68 | -2.61% | $4.20B | 2.07M | -- | -- | |
 Cavco Industries Inc.CVCO | $523.75 | -3.29 | -0.63% | $4.20B | 43.30K | 25.80 | 20.32 | |
 WEX Inc.WEX | $126.89 | 0.17 | +0.14% | $4.20B | 408.02K | 16.34 | 7.50 | |
 Krystal Biotech, Inc. Common StockKRYS | $132.09 | -5.08 | -3.70% | $4.17B | 329.82K | 48.32 | 2.99 | |
 Atlantic Union Bankshares CorporationAUB | $29.30 | -0.10 | -0.34% | $4.17B | 1.31M | 12.79 | 2.29 | |
 RadNet, Inc. Common StockRDNT | $55.68 | -0.70 | -1.24% | $4.17B | 1.99M | -794.64 | -0.07 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $22.83 | 0.31 | +1.36% | $4.17B | 2.13M | -91.96 | -0.26 | |
 Ameris BancorpABCB | $60.38 | -0.30 | -0.49% | $4.16B | 185.19K | 11.59 | 5.21 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.75 | -0.59 | -1.06% | $4.15B | 382.37K | -32.41 | -1.69 | |
 F&G Annuities & Life, Inc.FG | $30.15 | -0.57 | -1.86% | $4.15B | 410.92K | 6.35 | 4.85 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.70 | 0.00 | 0.00% | $4.14B | 17 | 7.97 | 3.38 | |
 Avnet, Inc.AVT | $50.43 | -0.19 | -0.38% | $4.14B | 587.57K | 13.97 | 3.53 | |
 B2Gold Corp.BTG | $3.13 | 0.11 | +3.81% | $4.14B | 56.54M | -6.52 | -0.48 | |
 Integer Holdings CorporationITGR | $118.45 | -1.07 | -0.90% | $4.13B | 334.88K | 35.27 | 3.36 | |
 Piper Sandler CompaniesPIPR | $251.52 | -4.67 | -1.82% | $4.13B | 131.78K | 24.61 | 10.22 | |
 COTY INCCOTY | $4.67 | -0.16 | -3.22% | $4.12B | 8.33M | -472.50 | -0.01 | |
 Kemper CorporationKMPR | $64.22 | 1.74 | +2.78% | $4.11B | 545.41K | 13.09 | 4.91 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.98 | 0.30 | +1.37% | $4.11B | 1.93M | 11.38 | 1.93 | |
 PAMPA ENERGIA S.A.PAM | $75.50 | 3.14 | +4.34% | $4.11B | 193.72K | 11.61 | 6.50 | |
 Nelnet, Inc. Class ANNI | $112.63 | 6.26 | +5.89% | $4.10B | 76.68K | 37.06 | 3.04 | |
 Bancfirst CorpBANF | $123.00 | 0.00 | 0.00% | $4.10B | 62.22K | 19.13 | 6.44 | |
 Cohen & Steers Inc.CNS | $80.26 | 0.30 | +0.37% | $4.09B | 198.90K | 27.02 | 2.97 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.00 | 0.52 | +2.02% | $4.09B | 4.37K | 16.93 | 1.53 | |
 Bloom Energy CorporationBE | $17.61 | 0.37 | +2.13% | $4.08B | 3.47M | -31.39 | -0.56 | |
 Nordstrom, Inc.JWN | $24.39 | 0.02 | +0.06% | $4.08B | 1.76M | 15.54 | 1.57 | |
 National Beverage Corp.FIZZ | $43.51 | -0.29 | -0.67% | $4.08B | 128.47K | 21.89 | 1.99 | |
 MOELIS & COMPANYMC | $54.94 | -0.19 | -0.35% | $4.07B | 853.23K | 31.20 | 1.76 | |
 ServisFirst Bancshares Inc.SFBS | $74.56 | -0.13 | -0.17% | $4.07B | 97.14K | 17.93 | 4.16 | |
 Thor Industries, Inc.THO | $76.54 | 0.28 | +0.37% | $4.07B | 314.46K | 19.57 | 3.91 | |
 Sensient Technology CorporationSXT | $95.69 | 0.36 | +0.38% | $4.07B | 309.75K | 32.61 | 2.94 | |
 Copa Holdings, S.A.CPA | $98.33 | -2.35 | -2.34% | $4.07B | 377.78K | 6.78 | 14.56 |
Publicité