Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ACI Worldwide, Inc.ACIW | $50.25 | 0.62 | +1.25% | $5.13B | 125 | 20.97 | 2.37 | |
 Q2 Holdings IncQTWO | $78.81 | 1.59 | +2.05% | $5.12B | 5.30K | -126.15 | -0.65 | |
 Frontline PlcFRO | $22.15 | 0.39 | +1.80% | $5.12B | 72.65K | 21.49 | 1.07 | |
 Hudbay Minerals Inc.HBM | $12.72 | 0.32 | +2.62% | $5.12B | 2.62K | 34.03 | 0.38 | |
 TG Therapeutics, Inc.TGTX | $32.21 | 0.31 | +0.98% | $5.11B | 2.94K | -322.25 | -0.10 | |
 Hexcel CorporationHXL | $64.88 | 0.74 | +1.16% | $5.10B | 370 | 59.33 | 1.08 | |
 Atlantic Union Bankshares CorporationAUB | $35.75 | -0.28 | -0.77% | $5.10B | 3 | 17.36 | 2.06 | |
 FS KKR Capital Corp. Common StockFSK | $18.13 | 0.09 | +0.52% | $5.09B | 688 | 23.32 | 0.78 | |
 Kite Realty Group TrustKRG | $23.26 | 0.25 | +1.08% | $5.09B | 9 | 331.01 | 0.07 | |
 Merus N.V. Common SharesMRUS | $67.47 | 1.25 | +1.89% | $5.09B | 1.45K | -16.48 | -4.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.42 | 2.10 | +2.04% | $5.08B | 130.29K | 18.57 | 5.67 | |
 Ameris BancorpABCB | $74.03 | -0.41 | -0.56% | $5.08B | 368.29K | 13.04 | 5.68 | |
M The Marzetti Company Common StockMZTI | $184.46 | 0.39 | +0.21% | $5.08B | 1 | 29.98 | 6.15 | |
 DARLING INGREDIENTS INC.DAR | $32.04 | 0.51 | +1.61% | $5.07B | 1 | 48.55 | 0.66 | |
 Compass, Inc.COMP | $9.65 | 0.30 | +3.26% | $5.06B | 680 | -96.30 | -0.10 | |
 Asbury Automotive Group, Inc.ABG | $257.48 | -1.62 | -0.62% | $5.06B | 36 | 9.40 | 27.38 | |
 New Gold Inc.NGD | $6.30 | 0.16 | +2.64% | $5.05B | 43.30K | 49.04 | 0.13 | |
 Valvoline Inc.VVV | $39.04 | 0.08 | +0.21% | $5.04B | 562 | 18.98 | 2.09 | |
 Kilroy Realty Corp.KRC | $42.70 | 1.31 | +3.15% | $5.02B | 1.09K | 25.27 | 1.68 | |
 Oscar Health, Inc.OSCR | $19.43 | 1.05 | +5.72% | $5.02B | 137.63K | -970.75 | -0.02 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.79 | 0.23 | +1.00% | $5.00B | 57 | 14.16 | 1.68 | |
 Uranium Energy Corp.UEC | $11.17 | -0.13 | -1.11% | $5.00B | 110.51K | -93.75 | -0.12 | |
 CRISPR Therapeutics AGCRSP | $54.86 | 2.12 | +4.02% | $4.99B | 14.49K | -10.11 | -5.43 | |
 Dorman Products, Inc. NewDORM | $163.67 | 1.14 | +0.70% | $4.99B | 11 | 22.23 | 7.35 | |
 TTM Technologies IncTTMI | $47.70 | 1.64 | +3.56% | $4.98B | 1.38K | 89.31 | 0.54 | |
N NIQ Global Intelligence plcNIQ | $17.03 | 0.13 | +0.79% | $4.98B | 9 | -- | -- | |
 BellRing Brands, Inc.BRBR | $39.46 | -3.22 | -7.55% | $4.98B | 441 | 22.57 | 1.75 | |
 MAXIMUS, Inc.MMS | $88.25 | -0.28 | -0.31% | $4.97B | 288 | 17.53 | 5.03 | |
 NOV Inc.NOV | $13.32 | -0.04 | -0.31% | $4.97B | 1.38K | 8.31 | 1.61 | |
 Kirby CorporationKEX | $89.08 | -1.12 | -1.24% | $4.96B | 31 | 17.62 | 5.05 | |
 Cousins Properties Inc.CUZ | $29.47 | 0.27 | +0.91% | $4.95B | 400 | 79.65 | 0.37 | |
 Alkermes Inc. plcALKS | $29.94 | 1.04 | +3.58% | $4.95B | 32.87K | 14.41 | 2.08 | |
 GRAHAM HOLDINGS COMPANYGHC | $1131.44 | 1.31 | +0.12% | $4.93B | 42 | 7.25 | 155.77 | |
 Riot Platforms, Inc. Common StockRIOT | $13.29 | 0.13 | +0.97% | $4.92B | 107.75K | 30.97 | 0.43 | |
 Pony AI Inc. - ADRPONY | $13.71 | 0.09 | +0.65% | $4.91B | 32.01K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $15.10 | -0.02 | -0.12% | $4.89B | 293.42K | -39.70 | -0.38 | |
 Spirit Aerosystems Holdings, Inc.SPR | $40.84 | -0.37 | -0.89% | $4.88B | 1.76K | -3.35 | -12.42 | |
 Sealed Air Corp.SEE | $32.74 | 0.45 | +1.41% | $4.88B | 10 | 12.19 | 2.72 | |
 Qualys, Inc. Common StockQLYS | $134.95 | 0.62 | +0.46% | $4.87B | 25 | 29.02 | 4.65 | |
 Lumen Technologies, Inc.LUMN | $4.75 | -0.22 | -4.43% | $4.86B | 70.38K | -15.27 | -0.31 | |
 Selective Insurance GroupSIGI | $79.81 | -1.22 | -1.51% | $4.85B | 26 | 24.75 | 3.22 | |
R Ralliant CorporationRAL | $43.28 | 0.46 | +1.08% | $4.85B | 203 | -- | -- | |
 Copa Holdings, S.A.CPA | $117.82 | -0.38 | -0.33% | $4.84B | 100 | 7.65 | 15.38 | |
 Icahn Enterprises L.PIEP | $8.43 | -0.01 | -0.17% | $4.84B | 5.79K | -5.12 | -1.65 | |
 Silgan Holdings IncSLGN | $45.17 | 0.34 | +0.77% | $4.83B | 13 | 17.49 | 2.58 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.91 | 0.21 | +0.53% | $4.83B | 7 | -- | -- | |
 Skywest IncSKYW | $119.22 | -1.31 | -1.09% | $4.82B | 36 | 15.38 | 7.77 | |
 Science Applications International Corporation Common StockSAIC | $104.93 | -1.30 | -1.22% | $4.81B | 1.67K | 17.62 | 5.93 | |
 Radian Group Inc.RDN | $35.39 | 0.03 | +0.09% | $4.79B | 689.60K | 9.00 | 3.93 | |
 Arcosa, Inc. Common StockACA | $97.64 | -0.63 | -0.64% | $4.79B | 1 | 51.93 | 1.88 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $65.50 | 0.01 | +0.01% | $4.78B | 176 | -272.81 | -0.24 | |
 The Brink's CompanyBCO | $114.74 | 1.01 | +0.89% | $4.78B | 103 | 31.01 | 3.70 | |
 ServisFirst Bancshares Inc.SFBS | $87.50 | -0.78 | -0.89% | $4.78B | 232.26K | 21.02 | 4.16 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $71.45 | -0.86 | -1.19% | $4.77B | 30 | 16.35 | 4.37 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.90 | -0.77 | -1.25% | $4.77B | 936 | -35.92 | -1.69 | |
 Adtalem Global Education Inc. Common SharesATGE | $134.45 | -0.36 | -0.27% | $4.77B | 9 | 21.41 | 6.19 | |
 Granite Construction Inc.GVA | $108.10 | -0.25 | -0.24% | $4.75B | 331 | 45.23 | 2.40 | |
 BOX, INC.BOX | $32.77 | 0.02 | +0.05% | $4.75B | 1.24K | 26.45 | 1.24 | |
 Sensient Technology CorporationSXT | $112.84 | 0.02 | +0.02% | $4.75B | 134 | 38.06 | 2.94 | |
 Crocs, Inc.CROX | $86.45 | -2.60 | -2.92% | $4.74B | 1.16K | 23.28 | 3.73 | |
 New Jersey Resources CorpNJR | $47.05 | 0.21 | +0.44% | $4.74B | 29 | 14.22 | 3.32 | |
 RHRH | $251.00 | 15.72 | +6.68% | $4.74B | 792 | 72.70 | 3.48 | |
 The Macerich CompanyMAC | $18.75 | 0.22 | +1.21% | $4.73B | 13 | -43.53 | -0.43 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.54 | -0.04 | -0.81% | $4.73B | 10.19K | -- | -- | |
 NuScale Power CorporationSMR | $34.53 | -1.50 | -4.15% | $4.72B | 280.21K | -37.12 | -0.95 | |
 Option Care Health, Inc. Common StockOPCH | $29.09 | 0.31 | +1.08% | $4.72B | 6 | 24.45 | 1.19 | |
 FMC CorporationFMC | $37.78 | 0.44 | +1.19% | $4.71B | 214 | 47.18 | 0.80 | |
 Comstock Resources, Inc.CRK | $15.90 | -0.09 | -0.54% | $4.71B | 1.63K | -67.00 | -0.24 | |
 Howard Hughes Holdings Inc.HHH | $78.88 | 1.14 | +1.47% | $4.71B | 653 | 15.23 | 5.21 | |
 Noble Corporation plcNE | $28.60 | -0.23 | -0.79% | $4.71B | 3.66K | 9.92 | 2.99 | |
 Ingram Micro Holding CorporationINGM | $20.02 | 0.33 | +1.69% | $4.71B | 265.78K | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $195.98 | -0.06 | -0.03% | $4.70B | 2 | 931.52 | 0.21 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.30 | 0.79 | +4.77% | $4.69B | 48.32K | 13.70 | 1.28 | |
 Bruker CorporationBRKR | $30.83 | 1.04 | +3.48% | $4.68B | 2.12K | 59.36 | 0.52 | |
 F&G Annuities & Life, Inc.FG | $34.50 | -0.81 | -2.29% | $4.68B | 23 | 14.01 | 2.48 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.68 | -0.08 | -0.45% | $4.68B | 76.79K | -34.09 | -0.49 | |
 Portland General Electric CompanyPOR | $42.81 | 0.14 | +0.33% | $4.67B | 1.08K | 14.16 | 3.01 | |
 Sensata Technologies Holding plcST | $32.03 | -0.20 | -0.61% | $4.66B | 49 | 38.13 | 0.84 | |
 Nelnet, Inc. Class ANNI | $128.81 | 0.25 | +0.19% | $4.66B | 37 | 42.36 | 3.04 | |
 BGC Group, Inc. Class A Common StockBGC | $9.94 | -0.04 | -0.37% | $4.66B | 2.30M | 32.74 | 0.30 | |
 KB HomeKBH | $67.97 | 2.03 | +3.08% | $4.64B | 474 | 9.04 | 7.55 | |
 White Mountains Insurance Group Ltd.WTM | $1796.03 | -7.00 | -0.39% | $4.63B | 11 | 22.53 | 79.84 | |
 PTC Therapeutics, Inc.PTCT | $57.26 | -0.74 | -1.28% | $4.63B | 550 | -9.80 | -5.94 | |
 Macy's Inc.M | $17.33 | 0.10 | +0.56% | $4.62B | 63.53K | 8.76 | 1.97 | |
 Frontdoor, Inc. Common StockFTDR | $63.05 | -0.21 | -0.34% | $4.62B | 1.80K | 18.69 | 3.39 | |
 Sonoco Products CompanySON | $46.22 | 0.71 | +1.56% | $4.61B | 73 | 28.34 | 1.65 | |
 Rush Enterprises IncRUSHB | $59.16 | -0.55 | -0.92% | $4.61B | 30.61K | 15.87 | 3.73 | |
 Landstar System IncLSTR | $132.08 | -2.51 | -1.86% | $4.60B | 2 | 26.29 | 5.05 | |
 Knife River CorporationKNF | $80.37 | 1.78 | +2.26% | $4.60B | 63 | 25.58 | 3.17 | |
 Herc Holdings Inc.HRI | $138.47 | 9.56 | +7.41% | $4.58B | 28 | 160.41 | 0.86 | |
 Enpro Inc.NPO | $219.39 | 2.61 | +1.20% | $4.58B | 12 | 63.43 | 3.46 | |
 Sasol LimitedSSL | $7.09 | 0.18 | +2.68% | $4.58B | 7.15K | -- | -- | |
 ONE GAS, INC.OGS | $75.99 | 0.71 | +0.95% | $4.56B | 1 | 19.43 | 3.91 | |
 Intercorp Financial Services Inc.IFS | $40.84 | 0.07 | +0.17% | $4.55B | 127.05K | 10.87 | 3.75 | |
 FIRST MAJESTIC SILVER CORPAG | $9.15 | 0.08 | +0.94% | $4.55B | 229.27K | -930.50 | -0.01 | |
 Telephone and Data Systems Inc.TDS | $39.51 | 0.05 | +0.13% | $4.54B | 4 | -7.31 | -5.40 | |
 Rush Enterprises IncRUSHA | $58.24 | -0.34 | -0.59% | $4.54B | 284.62K | 15.62 | 3.73 | |
 Array Digital Infrastructure, Inc.AD | $52.54 | -0.25 | -0.47% | $4.54B | 51 | -175.03 | -0.30 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.03 | -0.05 | -0.27% | $4.53B | 11 | 35.66 | 0.53 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.15 | 0.12 | +0.34% | $4.53B | 17 | 72.16 | 0.50 |
Publicité