Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 RHRH | $240.79 | -10.21 | -4.07% | $4.52B | 1.20M | 69.36 | 3.48 | |
 Sotera Health Company Common StockSHC | $15.92 | 0.30 | +1.94% | $4.52B | 8.80M | 63.66 | 0.25 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.21 | 0.72 | +3.08% | $4.51B | 6.77M | -- | -- | |
 Bancfirst CorpBANF | $135.33 | 1.06 | +0.79% | $4.51B | 82.12K | 19.47 | 6.95 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.76 | -0.39 | -1.09% | $4.49B | 544.95K | 71.50 | 0.50 | |
 Weatherford International plc Ordinary SharesWFRD | $61.72 | -0.78 | -1.25% | $4.49B | 650.21K | 9.67 | 6.46 | |
 LG Display Co. Ltd.LPL | $4.41 | -0.05 | -1.23% | $4.49B | 599.85K | -2.52 | -1.78 | |
 Core Scientific, Inc. Common StockCORZ | $13.91 | 0.29 | +2.17% | $4.49B | 7.18M | -26.24 | -0.56 | |
H Hinge Health, Inc.HNGE | $56.90 | 1.83 | +3.32% | $4.49B | 1.32M | -- | -- | |
 Avnet, Inc.AVT | $53.33 | -0.45 | -0.83% | $4.48B | 738.51K | 19.67 | 2.73 | |
 CSW Industrials, Inc.CSW | $266.27 | 0.69 | +0.26% | $4.48B | 121.72K | 31.84 | 8.37 | |
 Abercrombie & Fitch Co.ANF | $95.49 | 0.12 | +0.12% | $4.48B | 1.60M | 9.00 | 10.57 | |
 ONE GAS, INC.OGS | $74.55 | -1.44 | -1.90% | $4.47B | 400.25K | 19.06 | 3.91 | |
 Skywest IncSKYW | $109.42 | -9.80 | -8.22% | $4.45B | 763.15K | 14.18 | 7.77 | |
 Zeta Global Holdings Corp.ZETA | $18.58 | -0.32 | -1.70% | $4.45B | 5.54M | -98.34 | -0.19 | |
 International Bancshares CorpIBOC | $71.47 | -0.11 | -0.16% | $4.44B | 169.46K | 10.88 | 6.57 | |
 Paymentus Holdings, Inc.PAY | $35.72 | -1.16 | -3.13% | $4.44B | 901.31K | 114.27 | 0.31 | |
 Kontoor Brands, Inc. Common StockKTB | $79.79 | -0.45 | -0.56% | $4.44B | 524.75K | 19.56 | 4.08 | |
 Array Digital Infrastructure, Inc.AD | $51.33 | -1.21 | -2.30% | $4.43B | 205.58K | -171.05 | -0.30 | |
 Opendoor Technologies Inc Common StockOPEN | $6.04 | -0.62 | -9.25% | $4.43B | 486.11M | -11.15 | -0.54 | |
 Spire Inc.SR | $75.05 | -0.49 | -0.65% | $4.43B | 446.95K | 18.16 | 4.13 | |
 Silicon Laboratories IncSLAB | $134.78 | -0.70 | -0.51% | $4.42B | 148.62K | -22.68 | -5.94 | |
 Telephone and Data Systems Inc.TDS | $38.41 | -1.10 | -2.79% | $4.41B | 1.37M | -7.11 | -5.40 | |
 PJT Partners Inc.PJT | $181.17 | 1.09 | +0.61% | $4.41B | 142.22K | 37.01 | 4.90 | |
 Associated Banc-CorpASB | $26.52 | -0.12 | -0.44% | $4.40B | 1.63M | 34.45 | 0.77 | |
A Accelerant HoldingsARX | $20.15 | 0.00 | -0.01% | $4.39B | 924.18K | -- | -- | |
 California Resources CorporationCRC | $49.54 | 0.51 | +1.04% | $4.38B | 1.03M | 7.15 | 7.32 | |
 Brunswick CorporationBC | $66.80 | 0.19 | +0.28% | $4.37B | 770.29K | 107.77 | 0.62 | |
 Algonquin Power & Utilities CorpAQN | $5.63 | -0.04 | -0.62% | $4.36B | 4.14M | -3.16 | -1.80 | |
 Champion Homes, Inc.SKY | $77.04 | -1.36 | -1.74% | $4.36B | 609.83K | 27.15 | 2.84 | |
 SSR Mining Inc.SSRM | $21.39 | 0.29 | +1.35% | $4.36B | 3.69M | -16.65 | -1.29 | |
 Global Business Travel Group, Inc.GBTG | $8.21 | 0.11 | +1.29% | $4.35B | 914.26K | -82.15 | -0.10 | |
 Franklin Electric Co IncFELE | $97.55 | -0.05 | -0.06% | $4.34B | 187.03K | 25.23 | 3.87 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.45 | -0.18 | -0.74% | $4.34B | 2.24M | 11.66 | 2.01 | |
 Cavco Industries Inc.CVCO | $546.57 | 0.73 | +0.13% | $4.32B | 166.62K | 23.67 | 23.07 | |
 SL Green Realty Corp.SLG | $60.76 | -1.23 | -1.99% | $4.32B | 1.04M | 759.69 | 0.08 | |
 Cabot CorporationCBT | $81.07 | 0.02 | +0.02% | $4.31B | 292.84K | 10.60 | 7.65 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.39 | 0.13 | +0.51% | $4.30B | 2.01M | 19.17 | 1.33 | |
 AllianceBernstein Holding, L.P.AB | $38.54 | -0.28 | -0.71% | $4.30B | 154.68K | 11.54 | 3.37 | |
 Archrock IncAROC | $24.22 | -1.03 | -4.06% | $4.29B | 2.23M | 18.48 | 1.32 | |
 Schneider National, Inc.SNDR | $24.45 | -0.10 | -0.39% | $4.29B | 585.34K | 37.65 | 0.65 | |
 Golar LNG LtdGLNG | $41.20 | -3.02 | -6.82% | $4.27B | 3.89M | 1392.63 | 0.03 | |
 Mercury General Corp.MCY | $77.73 | 0.30 | +0.39% | $4.27B | 123.38K | 14.93 | 5.16 | |
 Black Hills CorporationBKH | $58.48 | -1.21 | -2.02% | $4.26B | 383.05K | 14.73 | 3.97 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.19 | -0.52 | -2.19% | $4.22B | 2.23M | 38.67 | 0.60 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.10 | 0.49 | +2.96% | $4.22B | 2.39M | -22.72 | -0.76 | |
 Vaxcyte, Inc. Common StockPCVX | $32.40 | -0.62 | -1.89% | $4.22B | 1.97M | -7.07 | -4.60 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.36 | -0.61 | -2.16% | $4.20B | 972 | 8.09 | 3.38 | |
 PLDT Inc.PHI | $19.36 | -0.13 | -0.66% | $4.19B | 157.76K | -- | -- | |
 SPS Commerce, Inc.SPSC | $110.43 | -0.17 | -0.16% | $4.19B | 321.68K | 54.16 | 2.04 | |
 Hilton Grand Vacations Inc. Common StockHGV | $47.51 | 0.39 | +0.83% | $4.19B | 715.99K | 86.42 | 0.55 | |
 Mueller Water Products, Inc.MWA | $26.77 | -0.01 | -0.02% | $4.18B | 773.64K | 29.42 | 0.91 | |
 Independence Realty Trust Inc.IRT | $17.89 | -0.15 | -0.83% | $4.18B | 2.17M | 149.04 | 0.12 | |
 Mercury Systems Inc.MRCY | $68.67 | -0.26 | -0.38% | $4.16B | 583.39K | -61.95 | -1.12 | |
 Novanta Inc. Common StockNOVT | $115.49 | -0.61 | -0.52% | $4.16B | 298.77K | 69.19 | 1.67 | |
 M/I Homes, Inc.MHO | $157.47 | 0.56 | +0.36% | $4.15B | 284.29K | 8.32 | 18.91 | |
 Krystal Biotech, Inc. Common StockKRYS | $145.20 | -5.07 | -3.38% | $4.14B | 323.64K | 34.38 | 4.16 | |
 Travel + Leisure Co.TNL | $62.99 | 0.30 | +0.48% | $4.13B | 702.94K | 10.89 | 5.84 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $54.44 | 2.13 | +4.06% | $4.12B | 311.24K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $27.98 | 0.13 | +0.46% | $4.12B | 525.95K | 14.88 | 1.88 | |
 Remitly Global, Inc. Common StockRELY | $19.91 | 0.43 | +2.18% | $4.11B | 3.94M | -104.78 | -0.19 | |
 CNX Resources CorporationCNX | $29.02 | -0.53 | -1.80% | $4.10B | 1.49M | 49.19 | 0.59 | |
 Rayonier Inc.RYN | $26.62 | -0.13 | -0.49% | $4.10B | 1.13M | 11.28 | 2.36 | |
 Ultrapar Participacoes S.A.UGP | $3.83 | -0.06 | -1.67% | $4.10B | 1.25M | 8.33 | 0.46 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.97 | -0.25 | -2.05% | $4.08B | 197 | -12.34 | -0.97 | |
 Viasat IncVSAT | $30.09 | 0.44 | +1.48% | $4.07B | 5.70M | -9.03 | -3.36 | |
 PVH Corp.PVH | $84.56 | -3.20 | -3.65% | $4.07B | 2.05M | 6.90 | 12.28 | |
 Vertex, Inc. Class A Common StockVERX | $25.95 | 1.91 | +7.96% | $4.06B | 2.23M | 141.53 | 0.18 | |
 Federated Hermes, Inc.FHI | $52.41 | -0.41 | -0.77% | $4.05B | 531.48K | 11.59 | 4.51 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.88 | -0.21 | -1.78% | $4.04B | 1.55M | -12.24 | -0.97 | |
 Insight Enterprises IncNSIT | $128.11 | 0.42 | +0.33% | $4.03B | 311.53K | 19.64 | 6.52 | |
 EPR PropertiesEPR | $53.22 | -0.04 | -0.07% | $4.02B | 919.55K | 26.02 | 2.03 | |
 United Community Banks, Inc.UCB | $33.06 | -0.22 | -0.65% | $4.02B | 391.88K | 16.21 | 2.04 | |
 Texas Capital Bancshares, Inc.TCBI | $87.32 | 0.80 | +0.92% | $4.00B | 384.60K | 68.22 | 1.28 | |
 CALIX, INC.CALX | $61.11 | 0.46 | +0.76% | $3.99B | 536.10K | -152.85 | -0.40 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.71 | -0.17 | -1.39% | $3.99B | 2.48M | -12.07 | -0.97 | |
 ADMA Biologics, Inc.ADMA | $16.41 | -0.46 | -2.74% | $3.95B | 3.42M | 19.26 | 0.86 | |
 DLocal Limited Class A Common SharesDLO | $13.35 | -0.07 | -0.52% | $3.95B | 2.91M | 28.01 | 0.48 | |
 Arcellx, Inc. Common StockACLX | $71.16 | -1.47 | -2.02% | $3.95B | 377.26K | -20.81 | -3.42 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.39 | 0.08 | +2.51% | $3.94B | 59.87K | 10.71 | 0.31 | |
 Lemonade, Inc.LMND | $52.95 | 2.70 | +5.37% | $3.94B | 1.69M | -17.53 | -3.04 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.13 | 0.30 | +2.21% | $3.94B | 798.29K | -13.09 | -1.10 | |
 Golub Capital BDC, Inc.GBDC | $14.81 | 0.06 | +0.44% | $3.93B | 1.05M | 13.07 | 1.13 | |
 Tanger Inc.SKT | $34.77 | -0.02 | -0.04% | $3.93B | 815.38K | 39.94 | 0.87 | |
 Everus Construction Group, Inc.ECG | $75.00 | 0.83 | +1.11% | $3.93B | 302.11K | 23.77 | 3.24 | |
 EnerSys, Inc.ENS | $104.61 | 0.76 | +0.73% | $3.92B | 285.48K | 11.94 | 8.76 | |
 Shake Shack Inc.SHAK | $97.67 | -2.51 | -2.50% | $3.92B | 1.51M | 423.37 | 0.23 | |
 Sunrun IncRUN | $16.93 | -1.25 | -6.85% | $3.91B | 12.29M | -9.32 | -1.82 | |
 Assured Guaranty, LTDAGO | $81.93 | -0.25 | -0.31% | $3.90B | 270.67K | 9.05 | 9.05 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.45 | -0.41 | -1.65% | $3.90B | 844.30K | 40.74 | 0.60 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $77.42 | 1.36 | +1.79% | $3.89B | 505.96K | -48.09 | -1.61 | |
 Americold Realty Trust, Inc.COLD | $13.52 | -0.45 | -3.22% | $3.89B | 4.77M | -71.87 | -0.19 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.78 | 0.01 | +0.06% | $3.89B | 1.90M | 21.55 | 0.41 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $61.15 | 1.71 | +2.88% | $3.88B | 593.52K | -26.59 | -2.30 | |
E eToro Group Ltd. Class A Common SharesETOR | $45.88 | -0.52 | -1.11% | $3.88B | 901.26K | -- | -- | |
 OSI Systems IncOSIS | $228.96 | -4.59 | -1.96% | $3.87B | 155.11K | 29.60 | 7.77 | |
 CNO Financial Group, Inc.CNO | $39.71 | -0.03 | -0.07% | $3.85B | 623.48K | 14.66 | 2.71 | |
 TFS Financial CorporationTFSL | $13.71 | 0.10 | +0.70% | $3.84B | 435.47K | 48.91 | 0.28 | |
 Kadant Inc.KAI | $325.43 | -1.52 | -0.47% | $3.83B | 83.31K | 34.56 | 9.42 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $29.16 | 0.06 | +0.21% | $3.83B | 9.72K | 31.70 | 0.92 |
Publicité