Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 BOX, INC.BOX | $31.34 | 0.23 | +0.76% | $4.51B | 1.68M | 155.55 | 1.24 | |
 West Fraser Timber Co. LtdWFG | $58.97 | -0.16 | -0.28% | $4.50B | 419.86K | -- | -3.35 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $22.00 | 0.78 | +3.67% | $4.49B | 7.31M | -- | -4.70 | |
 StoneX Group Inc. Common StockSNEX | $89.05 | 2.98 | +3.46% | $4.49B | 327.93K | 14.63 | 5.87 | |
 Laureate Education, Inc. Common StockLAUR | $30.38 | -0.07 | -0.22% | $4.49B | 990.39K | 19.65 | 1.37 | |
 Carnival PLCCUK | $24.18 | 0.38 | +1.59% | $4.49B | 1.75M | 11.61 | 1.92 | |
 Compass, Inc.COMP | $8.55 | 0.02 | +0.26% | $4.49B | 9.43M | -- | -0.11 | |
 Enpro Inc.NPO | $213.06 | 0.36 | +0.17% | $4.48B | 194.04K | 28.40 | 4.07 | |
 Cavco Industries Inc.CVCO | $575.73 | 1.85 | +0.32% | $4.48B | 66.92K | 22.71 | 24.34 | |
 Sensata Technologies Holding plcST | $31.02 | 0.32 | +1.03% | $4.47B | 1.06M | 9.30 | -0.20 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.33 | -0.76 | -0.73% | $4.47B | 48.91K | 18.60 | 5.65 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.08 | -0.93 | -3.20% | $4.46B | 1.73K | 26.61 | 1.09 | |
 The Macerich CompanyMAC | $18.03 | 0.63 | +3.60% | $4.46B | 1.46M | 11.84 | -1.59 | |
 BILL Holdings, Inc.BILL | $45.59 | 1.22 | +2.74% | $4.45B | 4.96M | 138.66 | -0.27 | |
 Core Natural Resources, Inc.CNR | $89.40 | 2.88 | +3.32% | $4.45B | 1.38M | 54.08 | -0.43 | |
N Navan, Inc. Class A Common StockNAVN | $17.89 | 0.04 | +0.25% | $4.43B | 1.01M | -- | -- | |
 TransAlta CorporationTAC | $15.51 | 0.57 | +3.78% | $4.43B | 4.13M | 498.00 | -0.48 | |
 Telephone and Data Systems Inc.TDS | $37.70 | -0.79 | -2.05% | $4.43B | 1.42M | -- | -0.97 | |
 Asbury Automotive Group, Inc.ABG | $226.48 | -0.13 | -0.06% | $4.41B | 144.47K | 7.90 | 28.53 | |
B BillionToOne, Inc. Class A Common StockBLLN | $99.70 | -9.24 | -8.48% | $4.40B | 461.79K | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.58 | -0.65 | -2.21% | $4.40B | 565.67K | 14.40 | 2.29 | |
 First Financial Bankshares IncFFIN | $31.36 | 0.61 | +1.99% | $4.40B | 530.77K | 18.19 | 1.69 | |
 Landstar System IncLSTR | $130.14 | 2.20 | +1.72% | $4.39B | 408.26K | 27.93 | 3.92 | |
 Algonquin Power & Utilities CorpAQN | $6.20 | 0.48 | +8.37% | $4.39B | 17.27M | 17.88 | -1.80 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $58.53 | -2.47 | -4.05% | $4.39B | 599.95K | -- | -3.59 | |
 Q2 Holdings IncQTWO | $71.98 | 1.81 | +2.58% | $4.39B | 1.60M | 74.65 | 0.48 | |
 Granite Construction Inc.GVA | $98.40 | -0.99 | -1.00% | $4.35B | 930.36K | 16.93 | 3.47 | |
 Archrock IncAROC | $24.57 | -0.24 | -0.96% | $4.35B | 2.23M | 15.70 | 1.50 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.91 | 0.40 | +1.14% | $4.34B | 1.09M | 13.48 | 0.66 | |
 Cousins Properties Inc.CUZ | $26.15 | 0.42 | +1.63% | $4.32B | 1.70M | 9.12 | 0.35 | |
 BGC Group, Inc. Class A Common StockBGC | $9.24 | 0.13 | +1.46% | $4.32B | 4.73M | 7.99 | 0.33 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.03 | 0.13 | +0.23% | $4.31B | 1.12M | -- | -2.00 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $167.94 | -4.41 | -2.56% | $4.31B | 514.98K | -- | -12.90 | |
 DigitalOcean Holdings, Inc.DOCN | $49.49 | 2.41 | +5.12% | $4.31B | 3.67M | 30.77 | 2.48 | |
 Argan, IncAGX | $311.62 | 0.24 | +0.08% | $4.30B | 365.40K | 37.42 | 8.32 | |
 Transocean LTD.RIG | $3.98 | 0.08 | +1.92% | $4.30B | 38.75M | -- | -3.28 | |
 Option Care Health, Inc. Common StockOPCH | $27.65 | 0.61 | +2.27% | $4.29B | 2.30M | 18.27 | 1.26 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.50 | 0.30 | +1.10% | $4.29B | 190.01K | 15.45 | 1.76 | |
 Oscar Health, Inc.OSCR | $17.71 | 1.16 | +6.97% | $4.28B | 24.86M | -- | -1.12 | |
 Silicon Laboratories IncSLAB | $126.46 | -3.79 | -2.91% | $4.28B | 303.64K | -- | -2.64 | |
 Warrior Met Coal, Inc.HCC | $81.16 | -0.14 | -0.17% | $4.27B | 1.37M | 101.62 | 0.67 | |
 TransMedics Group, Inc. Common StockTMDX | $119.13 | -5.85 | -4.68% | $4.27B | 960.71K | 50.60 | 2.47 | |
 CALIX, INC.CALX | $64.03 | -0.34 | -0.53% | $4.27B | 385.40K | -- | -0.12 | |
 Cal-Maine Foods IncCALM | $88.70 | 0.75 | +0.85% | $4.27B | 770.12K | 3.38 | 26.01 | |
 FS KKR Capital Corp. Common StockFSK | $15.22 | 0.01 | +0.09% | $4.27B | 2.58M | 11.88 | 0.97 | |
 PBF ENERGY INC.PBF | $36.89 | 0.05 | +0.14% | $4.26B | 3.09M | -- | -4.65 | |
 Clear Secure, Inc.YOU | $36.09 | 4.07 | +12.71% | $4.26B | 3.85M | 19.06 | 1.64 | |
 Brunswick CorporationBC | $65.76 | 0.35 | +0.53% | $4.25B | 610.41K | 22.32 | -3.64 | |
 DLocal Limited Class A Common SharesDLO | $13.59 | -0.01 | -0.10% | $4.25B | 2.33M | 23.05 | 0.48 | |
 Franklin Electric Co IncFELE | $94.92 | -0.23 | -0.25% | $4.24B | 174.99K | 23.79 | 3.07 | |
 MDU Resources Group, Inc.MDU | $20.89 | 0.27 | +1.33% | $4.21B | 4.71M | 22.91 | 0.83 | |
 Viking Therapeutics, IncVKTX | $36.78 | -0.49 | -1.31% | $4.21B | 4.65M | -- | -2.12 | |
 FormFactor Inc.FORM | $52.24 | -1.98 | -3.66% | $4.20B | 1.41M | 84.72 | 0.52 | |
B Boyd Group Services Inc.BGSI | $151.67 | 1.00 | +0.66% | $4.19B | 40.30K | 144.88 | 0.37 | |
 Associated Banc-CorpASB | $25.55 | 0.30 | +1.20% | $4.19B | 1.23M | 9.94 | 0.94 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.59 | -0.05 | -0.15% | $4.19B | 1.44M | -- | -22.11 | |
 International Bancshares CorpIBOC | $67.21 | -0.10 | -0.15% | $4.18B | 198.59K | 9.96 | 6.76 | |
 Sasol LimitedSSL | $6.74 | 0.29 | +4.58% | $4.18B | 2.24M | -- | -- | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.79 | -0.26 | -0.69% | $4.17B | 883.68K | -- | -2.05 | |
 PLDT Inc.PHI | $19.25 | -0.06 | -0.31% | $4.17B | 100.81K | 7.02 | 2.59 | |
 Science Applications International Corporation Common StockSAIC | $91.78 | 1.26 | +1.39% | $4.17B | 326.88K | 8.44 | 8.26 | |
 CSW Industrials, Inc.CSW | $244.81 | -4.56 | -1.83% | $4.16B | 133.60K | 26.17 | 8.52 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.46 | 0.00 | +0.05% | $4.16B | 2.67M | 21.02 | 0.45 | |
 Immunovant, Inc. Common StockIMVT | $23.36 | -0.31 | -1.31% | $4.13B | 1.58M | -- | -2.85 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $61.23 | -0.45 | -0.73% | $4.12B | 747.58K | 10.40 | 3.92 | |
 Golar LNG LtdGLNG | $38.41 | -0.78 | -2.00% | $4.10B | 1.78M | 28.61 | 0.57 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $39.99 | -3.50 | -8.05% | $4.10B | 4.09M | -- | -4.53 | |
 PJT Partners Inc.PJT | $166.77 | -1.50 | -0.89% | $4.09B | 282.56K | 26.54 | 6.50 | |
 Signet Jewelers LimitedSIG | $100.47 | 0.67 | +0.68% | $4.09B | 616.41K | 10.34 | 2.98 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.97 | 0.56 | +2.62% | $4.09B | 2.86M | 11.39 | 1.79 | |
 Ligand Pharmaceuticals Inc.LGND | $202.59 | -5.63 | -2.70% | $4.08B | 209.22K | 100.59 | 2.07 | |
 Enphase Energy, Inc.ENPH | $30.19 | -0.98 | -3.14% | $4.08B | 7.59M | 18.23 | 1.45 | |
 Crocs, Inc.CROX | $78.83 | 0.40 | +0.51% | $4.07B | 1.46M | 6.19 | 3.07 | |
 Array Digital Infrastructure, Inc.AD | $46.16 | -1.53 | -3.20% | $4.05B | 460.43K | 54.19 | -0.30 | |
 Silgan Holdings IncSLGN | $38.20 | -0.01 | -0.03% | $4.04B | 1.33M | 9.80 | 2.94 | |
 Via Transportation, Inc.VIA | $50.39 | -0.48 | -0.95% | $4.04B | 99.92K | -- | -- | |
 Knife River CorporationKNF | $70.95 | -0.13 | -0.19% | $4.03B | 763.89K | 27.23 | 2.61 | |
 VSE CorpVSEC | $176.71 | 2.05 | +1.17% | $4.02B | 322.43K | 47.98 | 0.68 | |
 F&G Annuities & Life, Inc.FG | $30.81 | 0.94 | +3.15% | $4.02B | 324.53K | 7.80 | 3.41 | |
 Kontoor Brands, Inc. Common StockKTB | $72.11 | -0.23 | -0.31% | $4.02B | 666.94K | 13.83 | 3.88 | |
 Varonis Systems, Inc.VRNS | $34.13 | 0.02 | +0.07% | $4.02B | 1.54M | -- | -1.02 | |
 SSR Mining Inc.SSRM | $19.94 | 0.16 | +0.79% | $4.02B | 3.23M | 16.21 | 1.04 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1758.01 | -1.18 | -0.07% | $4.00B | 3.95K | 15.89 | 146.34 | |
 Vicor CorpVICR | $87.31 | -1.70 | -1.92% | $4.00B | 581.78K | 48.65 | 1.83 | |
 Travel + Leisure Co.TNL | $63.35 | 1.25 | +2.02% | $3.99B | 668.77K | 9.89 | 6.08 | |
 Murphy Oil Corp.MUR | $28.42 | 0.44 | +1.57% | $3.99B | 1.74M | 17.60 | 0.98 | |
 Hagerty, Inc.HGTY | $12.43 | 0.76 | +6.50% | $3.99B | 224.80K | 32.42 | 0.28 | |
 Sonoco Products CompanySON | $40.70 | 0.24 | +0.61% | $3.99B | 922.61K | 6.93 | 6.30 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $139.86 | 1.16 | +0.84% | $3.98B | 628.16K | 70.41 | 0.09 | |
 Valvoline Inc.VVV | $31.59 | 0.30 | +0.97% | $3.98B | 1.73M | 19.68 | 2.15 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $18.28 | 2.99 | +19.54% | $3.97B | 41.79M | -- | -8.36 | |
 Ermenegildo Zegna N.V.ZGN | $9.80 | 0.05 | +0.52% | $3.97B | 386.27K | -- | -- | |
 Celanese Corporation Common StockCE | $41.30 | 5.19 | +14.38% | $3.95B | 5.37M | 7.52 | -28.27 | |
 Dorman Products, Inc. NewDORM | $134.34 | 5.01 | +3.88% | $3.95B | 259.84K | 14.53 | 8.03 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $33.02 | 0.20 | +0.60% | $3.94B | 182.64K | -- | -- | |
 KB HomeKBH | $60.81 | 0.15 | +0.24% | $3.93B | 728.06K | 8.03 | 7.55 | |
 CNO Financial Group, Inc.CNO | $41.22 | 0.73 | +1.79% | $3.92B | 929.95K | 10.30 | 2.86 | |
 Shake Shack Inc.SHAK | $91.06 | -0.85 | -0.92% | $3.92B | 1.13M | 76.59 | 1.02 | |
 Viavi Solutions Inc. Common StockVIAV | $17.80 | 0.27 | +1.51% | $3.91B | 3.89M | 48.72 | 0.07 | |
 Indivior PLC Ordinary SharesINDV | $31.32 | -0.55 | -1.73% | $3.91B | 1.86M | 16.26 | 0.92 |
Publicité