Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.53 | 0.41 | +2.91% | $4.71B | 4.67M | -1.74 | -8.36 | |
 Trex Company, Inc.TREX | $43.87 | 2.35 | +5.66% | $4.71B | 254.69K | 23.84 | 1.84 | |
 Century Aluminum CoCENX | $50.38 | 3.06 | +6.47% | $4.70B | 947.90K | 59.27 | 0.85 | |
 Ondas Inc. Common StockONDS | $11.07 | 0.43 | +4.02% | $4.70B | 27.24M | -27.67 | -0.40 | |
 Bath & Body Works, Inc.BBWI | $22.92 | 0.68 | +3.05% | $4.69B | 791.75K | 7.05 | 3.25 | |
 TransMedics Group, Inc. Common StockTMDX | $137.27 | 3.28 | +2.45% | $4.69B | 135.29K | 55.58 | 2.47 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.34 | 0.14 | +0.65% | $4.69B | 296.68K | 52.04 | 0.41 | |
 First Financial Bankshares IncFFIN | $32.92 | 0.51 | +1.56% | $4.68B | 226.74K | 18.60 | 1.77 | |
 TG Therapeutics, Inc.TGTX | $29.48 | 0.30 | +1.05% | $4.68B | 232.71K | 10.61 | 2.78 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $32.36 | -0.13 | -0.41% | $4.68B | 486.19K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.79 | 0.04 | +0.58% | $4.67B | 135.10K | -9.85 | -0.79 | |
 Vail Resorts, Inc.MTN | $130.43 | -0.07 | -0.06% | $4.67B | 126.20K | 19.12 | 6.82 | |
 Silgan Holdings IncSLGN | $44.13 | 0.94 | +2.16% | $4.66B | 180.13K | 15.01 | 2.94 | |
 Silicon Laboratories IncSLAB | $141.75 | -1.67 | -1.17% | $4.66B | 31.55K | -53.69 | -2.64 | |
 Associated Banc-CorpASB | $28.04 | 0.24 | +0.87% | $4.65B | 805.43K | 10.12 | 2.77 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.38 | 0.61 | +2.48% | $4.65B | 485.11K | 14.18 | 1.79 | |
 ServisFirst Bancshares Inc.SFBS | $85.05 | 0.72 | +0.85% | $4.65B | 33.73K | 16.81 | 5.06 | |
A Alliance Laundry Holdings Inc.ALH | $22.86 | 0.41 | +1.85% | $4.64B | 57.50K | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.79 | -0.41 | -1.33% | $4.63B | 29.43K | 13.44 | 2.29 | |
 Texas Capital Bancshares, Inc.TCBI | $104.37 | 1.89 | +1.85% | $4.62B | 60.34K | 15.35 | 6.80 | |
 Travel + Leisure Co.TNL | $71.77 | 0.36 | +0.51% | $4.62B | 127.73K | 11.80 | 6.08 | |
 Asbury Automotive Group, Inc.ABG | $237.24 | 1.47 | +0.62% | $4.61B | 81.31K | 8.32 | 28.53 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.99 | 0.34 | +1.50% | $4.60B | 212.74K | -191.58 | -0.12 | |
 Teleflex IncorporatedTFX | $103.76 | 0.40 | +0.38% | $4.59B | 359.63K | -14.12 | -7.35 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.47 | 0.53 | +3.14% | $4.58B | 1.35M | -32.35 | -0.54 | |
 Super Group (SGHC) LimitedSGHC | $9.06 | -0.32 | -3.41% | $4.58B | 430.36K | 21.07 | 0.43 | |
 Cosan S.A. - ADRCSAN | $4.63 | 0.22 | +5.11% | $4.58B | 367.30K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.38 | 0.13 | +0.37% | $4.58B | 99.57K | 55.13 | 0.66 | |
 Qualys, Inc. Common StockQLYS | $127.59 | -7.41 | -5.49% | $4.58B | 116.49K | 24.73 | 5.16 | |
 Franklin Electric Co IncFELE | $102.60 | 0.53 | +0.52% | $4.57B | 75.34K | 33.42 | 3.07 | |
 PAMPA ENERGIA S.A.PAM | $84.92 | -0.42 | -0.50% | $4.56B | 35.69K | 14.57 | 5.83 | |
 SentinelOne, Inc.S | $13.40 | -0.99 | -6.88% | $4.55B | 3.37M | -10.72 | -1.25 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.04 | -1.17 | -1.64% | $4.55B | 84.64K | 17.87 | 3.92 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $66.51 | 0.88 | +1.34% | $4.54B | 82.05K | -15.18 | -4.38 | |
 Sasol LimitedSSL | $7.12 | 0.06 | +0.78% | $4.54B | 1.55M | -- | -- | |
 Crocs, Inc.CROX | $87.33 | 0.45 | +0.52% | $4.53B | 185.09K | 28.45 | 3.07 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.01 | 0.04 | +0.11% | $4.53B | 416.99K | 12.41 | 2.82 | |
 Itron IncITRI | $100.83 | 0.38 | +0.38% | $4.52B | 80.77K | 18.14 | 5.56 | |
 Science Applications International Corporation Common StockSAIC | $100.08 | -0.80 | -0.79% | $4.52B | 117.75K | 12.80 | 7.82 | |
 Impinj, Inc. Common StockPI | $149.66 | 1.63 | +1.10% | $4.51B | 55.73K | -340.15 | -0.44 | |
 VSE CorpVSEC | $192.24 | 1.31 | +0.69% | $4.50B | 1.27M | 282.71 | 0.68 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.01 | -0.48 | -6.34% | $4.50B | 3.06M | 63.17 | 0.00 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.29 | 0.10 | +0.67% | $4.49B | 294.71K | 714.25 | 0.02 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.99 | -0.27 | -1.50% | $4.48B | 394.53K | 24.98 | 0.72 | |
 International Bancshares CorpIBOC | $72.13 | 0.24 | +0.33% | $4.48B | 109.57K | 10.67 | 6.76 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.00 | -0.03% | $4.48B | 1.53M | -357.13 | -0.04 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.47 | 1.03 | +2.99% | $4.47B | 149.14K | 15.22 | 2.33 | |
 OneStream, Inc. Class A Common StockOS | $23.59 | 0.02 | +0.11% | $4.47B | 2.83M | -49.16 | -0.48 | |
 Badger Meter, Inc.BMI | $151.49 | -0.34 | -0.22% | $4.46B | 69.23K | 31.56 | 4.80 | |
 Zeta Global Holdings Corp.ZETA | $18.14 | -0.54 | -2.92% | $4.46B | 3.44M | -151.13 | -0.12 | |
 CG Oncology, Inc. Common stockCGON | $53.92 | -0.42 | -0.77% | $4.46B | 221.09K | -26.43 | -2.04 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $23.17 | -3.27 | -12.38% | $4.45B | 6.78M | -- | -- | |
 Lantheus Holdings, IncLNTH | $67.14 | 0.64 | +0.95% | $4.45B | 101.26K | 28.21 | 2.38 | |
M The Marzetti Company Common StockMZTI | $161.65 | -12.26 | -7.05% | $4.44B | 83.63K | 26.24 | 6.16 | |
 Radian Group Inc.RDN | $32.68 | -0.22 | -0.67% | $4.43B | 204.47K | 8.15 | 4.01 | |
 Mueller Water Products, Inc.MWA | $28.25 | 0.34 | +1.22% | $4.42B | 200.00K | 23.35 | 1.21 | |
 Pricesmart IncPSMT | $143.28 | -0.19 | -0.13% | $4.42B | 76.40K | 29.24 | 4.90 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.22 | 0.22 | +0.61% | $4.40B | 223.59K | 38.28 | 0.92 | |
 Sunrun IncRUN | $18.92 | 0.73 | +4.02% | $4.39B | 2.53M | -1.69 | -11.18 | |
B Beta Technologies, Inc.BETA | $19.15 | -0.78 | -3.91% | $4.39B | 198.63K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.62 | 0.99 | +2.78% | $4.37B | 161.69K | 15.65 | 2.34 | |
 Murphy Oil Corp.MUR | $30.45 | 0.84 | +2.84% | $4.35B | 431.50K | 42.29 | 0.72 | |
 CSW Industrials, Inc.CSW | $263.62 | 3.35 | +1.29% | $4.34B | 34.32K | 34.96 | 7.54 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.23 | 0.64 | +3.13% | $4.33B | 1.05M | -18.47 | -1.15 | |
 Valvoline Inc.VVV | $34.02 | 0.89 | +2.70% | $4.33B | 522.50K | 20.75 | 1.64 | |
 Tutor Perini CorporationTPC | $82.06 | 1.95 | +2.43% | $4.33B | 83.05K | -154.82 | -0.53 | |
 WIX.com Ltd.WIX | $78.78 | -4.32 | -5.20% | $4.32B | 602.87K | 33.67 | 2.34 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $32.63 | 1.74 | +5.64% | $4.32B | 1.85M | -77.70 | -0.42 | |
 Champion Homes, Inc.SKY | $77.25 | 1.35 | +1.78% | $4.32B | 244.21K | 20.07 | 3.85 | |
 Patrick Industries IncPATK | $129.64 | 2.92 | +2.30% | $4.31B | 62.92K | 37.04 | 3.50 | |
 Corcept Therapeutics Inc.CORT | $40.88 | 0.17 | +0.42% | $4.30B | 256.31K | 46.45 | 0.88 | |
 BGC Group, Inc. Class A Common StockBGC | $9.16 | -0.08 | -0.81% | $4.30B | 359.88K | 27.77 | 0.33 | |
 Peabody Energy CorporationBTU | $35.25 | 1.05 | +3.08% | $4.29B | 322.61K | -121.57 | -0.29 | |
 Liberty Energy Inc.LBRT | $26.46 | 0.37 | +1.40% | $4.28B | 2.19M | 29.73 | 0.89 | |
 Array Digital Infrastructure, Inc.AD | $49.53 | 1.06 | +2.20% | $4.28B | 41.64K | 275.19 | 0.18 | |
 AAR Corp.AIR | $108.11 | 0.11 | +0.10% | $4.28B | 91.43K | 42.39 | 2.55 | |
 MDU Resources Group, Inc.MDU | $20.77 | 0.39 | +1.94% | $4.28B | 434.46K | 25.02 | 0.83 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.70 | 0.40 | +4.28% | $4.27B | 1.17M | 19.79 | 0.49 | |
B BullishBLSH | $28.31 | -0.46 | -1.60% | $4.27B | 706.13K | -- | -- | |
 BBB Foods Inc.TBBB | $37.16 | 0.78 | +2.16% | $4.27B | 468.80K | -44.24 | -0.84 | |
 IPG Photonics CorporationIPGP | $101.14 | 6.59 | +6.97% | $4.26B | 208.93K | 165.80 | 0.61 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.18 | -0.95 | -3.63% | $4.26B | 333.90K | 16.25 | 1.55 | |
 United Community Banks, Inc.UCB | $35.31 | 0.32 | +0.92% | $4.26B | 113.18K | 13.53 | 2.61 | |
 Group 1 Automotive, Inc.GPI | $352.81 | 0.92 | +0.26% | $4.25B | 33.39K | 14.11 | 25.01 | |
 Cousins Properties Inc.CUZ | $25.23 | 0.39 | +1.55% | $4.24B | 265.82K | 72.07 | 0.35 | |
 OUTFRONT Media Inc.OUT | $25.30 | 0.07 | +0.26% | $4.23B | 110.97K | 37.20 | 0.68 | |
 Stevanato Group S.p.A.STVN | $15.49 | -0.24 | -1.54% | $4.23B | 515.50K | 27.17 | 0.57 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.12 | -0.04 | -0.56% | $4.22B | 61.27K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.69 | 1.03 | +1.52% | $4.22B | 143.22K | 19.46 | 3.53 | |
 ADMA Biologics, Inc.ADMA | $17.72 | 0.22 | +1.23% | $4.22B | 288.36K | 20.60 | 0.86 | |
 OSI Systems IncOSIS | $255.71 | 2.99 | +1.18% | $4.21B | 74.68K | 28.96 | 8.83 | |
 Golar LNG LtdGLNG | $41.10 | -0.11 | -0.25% | $4.21B | 136.68K | 72.11 | 0.57 | |
 American Eagle OutfittersAEO | $24.83 | 0.18 | +0.72% | $4.21B | 1.25M | 21.40 | 1.16 | |
 Frontdoor, Inc. Common StockFTDR | $58.15 | -0.23 | -0.40% | $4.19B | 68.39K | 16.57 | 3.51 | |
 EPR PropertiesEPR | $54.95 | 1.31 | +2.45% | $4.18B | 121.09K | 23.99 | 2.29 | |
 Enova International, Inc.ENVA | $169.19 | -3.19 | -1.85% | $4.18B | 130.04K | 14.61 | 11.58 | |
 GRAIL, Inc. Common StockGRAL | $107.25 | 3.58 | +3.45% | $4.18B | 139.89K | -9.22 | -11.63 | |
 Brady CorporationBRC | $88.35 | 0.88 | +1.01% | $4.17B | 53.20K | 21.60 | 4.09 | |
 Avis Budget Group, Inc.CAR | $118.34 | 2.86 | +2.47% | $4.17B | 29.42K | -1.98 | -59.80 | |
 Greif, Inc.GEF | $71.90 | 0.20 | +0.27% | $4.16B | 40.26K | -- | -- |
Publicité