Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
V Vistance Networks, Inc. Common StockVISN | $18.51 | -0.18 | -0.97% | $4.10B | 957.93K | 5.64 | 3.28 | |
 American Eagle OutfittersAEO | $24.18 | -0.47 | -1.92% | $4.10B | 2.26M | 20.84 | 1.16 | |
 Stevanato Group S.p.A.STVN | $14.96 | -0.78 | -4.93% | $4.08B | 760.13K | 26.24 | 0.57 | |
 Valaris LimitedVAL | $58.54 | 0.61 | +1.06% | $4.07B | 354.56K | 10.44 | 5.61 | |
 ACI Worldwide, Inc.ACIW | $39.50 | -3.95 | -9.08% | $4.07B | 795.02K | 15.93 | 2.48 | |
 Skywest IncSKYW | $101.54 | 1.13 | +1.13% | $4.07B | 126.19K | 9.81 | 10.35 | |
 Cal-Maine Foods IncCALM | $85.39 | 1.48 | +1.76% | $4.07B | 385.97K | 3.61 | 23.67 | |
 Federated Hermes, Inc.FHI | $52.42 | -1.30 | -2.41% | $4.07B | 280.00K | 10.20 | 5.14 | |
 MYR Group, Inc.MYRG | $261.83 | 4.42 | +1.72% | $4.06B | 77.43K | 42.30 | 6.19 | |
 Knife River CorporationKNF | $71.61 | 2.45 | +3.54% | $4.06B | 290.24K | 27.44 | 2.61 | |
 CNO Financial Group, Inc.CNO | $42.48 | -0.32 | -0.74% | $4.05B | 201.60K | 14.85 | 2.86 | |
 GRAIL, Inc. Common StockGRAL | $103.89 | 0.22 | +0.21% | $4.05B | 243.20K | -8.93 | -11.63 | |
 Kilroy Realty Corp.KRC | $34.16 | 0.01 | +0.01% | $4.04B | 687.33K | 12.60 | 2.71 | |
B BullishBLSH | $26.78 | -1.99 | -6.92% | $4.04B | 1.65M | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $62.16 | 1.04 | +1.69% | $4.03B | 1.01M | 36.14 | 1.72 | |
 Arcellx, Inc. Common StockACLX | $69.41 | -0.06 | -0.09% | $4.01B | 191.68K | -17.66 | -3.93 | |
 Liquidia Corporation Common StockLQDA | $46.06 | 1.85 | +4.18% | $4.01B | 1.02M | -31.98 | -1.44 | |
 Independent Bank Corp/MAINDB | $82.34 | 0.25 | +0.30% | $4.00B | 88.42K | 18.50 | 4.45 | |
 Terex CorporationTEX | $60.73 | 1.74 | +2.96% | $3.98B | 832.43K | 25.84 | 2.35 | |
 TFS Financial CorporationTFSL | $14.19 | -0.05 | -0.35% | $3.98B | 212.85K | 44.33 | 0.32 | |
 Workiva Inc.WK | $70.87 | -5.67 | -7.41% | $3.98B | 616.00K | -84.37 | -0.84 | |
 Academy Sports and Outdoors, Inc.ASO | $59.53 | 3.39 | +6.03% | $3.97B | 661.12K | 10.88 | 5.47 | |
 Enova International, Inc.ENVA | $160.59 | -11.78 | -6.84% | $3.97B | 351.02K | 13.87 | 11.58 | |
 Oscar Health, Inc.OSCR | $13.73 | -0.27 | -1.91% | $3.95B | 2.06M | -12.26 | -1.12 | |
 Sensient Technology CorporationSXT | $92.68 | -2.30 | -2.42% | $3.94B | 65.62K | 28.34 | 3.27 | |
 Perimeter Solutions, Inc.PRM | $26.61 | 0.41 | +1.55% | $3.94B | 184.70K | 63.35 | 0.42 | |
 Assured Guaranty, LTDAGO | $85.31 | -0.34 | -0.40% | $3.93B | 64.92K | 10.58 | 8.06 | |
 Aris Mining CorporationARMN | $19.18 | 1.12 | +6.20% | $3.92B | 935.68K | 127.87 | 0.15 | |
 Cactus, Inc.WHD | $56.97 | 0.24 | +0.42% | $3.92B | 429.40K | 22.70 | 2.51 | |
 WPP PLCWPP | $18.12 | -2.49 | -12.08% | $3.91B | 594.31K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $114.47 | -5.28 | -4.41% | $3.89B | 403.32K | 39.34 | 2.91 | |
A Allied Gold CorporationAAUC | $31.30 | 0.20 | +0.66% | $3.88B | 120.83K | -86.96 | -0.36 | |
 KENON HOLDINGS LTD.KEN | $74.40 | 2.78 | +3.88% | $3.88B | 17.41K | -- | -- | |
 Independence Realty Trust Inc.IRT | $16.20 | -0.22 | -1.31% | $3.87B | 910.17K | 162.05 | 0.10 | |
 TransAlta CorporationTAC | $13.04 | 0.29 | +2.23% | $3.87B | 437.32K | -27.18 | -0.48 | |
 Hilton Grand Vacations Inc. Common StockHGV | $45.19 | -0.92 | -2.01% | $3.87B | 197.19K | 82.15 | 0.55 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.47 | 0.63 | +5.81% | $3.86B | 19.00 | -1.88 | -6.09 | |
 Griffon CorpGFF | $82.83 | 1.69 | +2.08% | $3.86B | 82.18K | 82.83 | 1.00 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.04 | -0.60 | -4.37% | $3.86B | 407.44K | -25.07 | -0.52 | |
 Ligand Pharmaceuticals Inc.LGND | $195.44 | -2.49 | -1.26% | $3.85B | 56.51K | 94.42 | 2.07 | |
 Cabot CorporationCBT | $73.47 | 0.61 | +0.84% | $3.84B | 95.19K | 12.23 | 6.01 | |
 Dorman Products, Inc. NewDORM | $125.48 | -1.11 | -0.88% | $3.84B | 51.40K | 15.63 | 8.03 | |
 LG Display Co. Ltd.LPL | $3.83 | -0.04 | -0.90% | $3.83B | 235.39K | 20.18 | 0.19 | |
S StubHub Holdings, Inc.STUB | $11.09 | -2.00 | -15.30% | $3.83B | 3.35M | -- | -- | |
 PBF ENERGY INC.PBF | $33.06 | 0.59 | +1.81% | $3.83B | 879.39K | -7.11 | -4.65 | |
B BillionToOne, Inc. Class A Common StockBLLN | $83.66 | 0.09 | +0.11% | $3.83B | 43.02K | -- | -- | |
 PJT Partners Inc.PJT | $157.44 | -16.56 | -9.51% | $3.83B | 281.90K | 24.22 | 6.50 | |
 Kadant Inc.KAI | $324.82 | -2.76 | -0.84% | $3.83B | 44.40K | 37.55 | 8.65 | |
 F&G Annuities & Life, Inc.FG | $28.30 | -1.48 | -4.97% | $3.81B | 279.24K | 8.30 | 3.41 | |
F Firefly Aerospace Inc. Common StockFLY | $23.91 | 1.05 | +4.61% | $3.81B | 2.81M | -- | -- | |
 Fulton Financial CorpFULT | $21.16 | 0.13 | +0.60% | $3.81B | 608.60K | 10.17 | 2.08 | |
 Gulfport Energy CorporationGPOR | $196.62 | 2.11 | +1.08% | $3.80B | 69.30K | -103.48 | -1.90 | |
 Polaris Inc.PII | $67.48 | 3.14 | +4.87% | $3.80B | 244.11K | -8.25 | -8.18 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $25.66 | 0.47 | +1.89% | $3.79B | 393.00K | -14.02 | -1.83 | |
 DLocal Limited Class A Common SharesDLO | $12.87 | -0.95 | -6.87% | $3.79B | 1.17M | 22.98 | 0.56 | |
 RHRH | $201.92 | 6.19 | +3.16% | $3.79B | 440.71K | 36.45 | 5.54 | |
 National Health InvestorsNHI | $79.54 | -0.79 | -0.98% | $3.79B | 41.90K | 25.09 | 3.17 | |
 AllianceBernstein Holding, L.P.AB | $41.56 | -0.32 | -0.76% | $3.78B | 201.62K | 13.67 | 3.04 | |
 AZZ Inc.AZZ | $126.64 | -1.07 | -0.84% | $3.78B | 52.54K | 11.90 | 10.64 | |
N NIQ Global Intelligence plcNIQ | $12.81 | -2.43 | -15.91% | $3.78B | 1.91M | -- | -- | |
 Methanex CorpMEOH | $48.75 | 0.95 | +1.99% | $3.77B | 367.61K | 16.53 | 2.95 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $22.93 | -0.33 | -1.43% | $3.77B | 1.01M | 254.76 | 0.09 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $37.15 | 0.34 | +0.91% | $3.76B | 320.25K | 12.59 | 2.95 | |
 Upstart Holdings, Inc. Common stockUPST | $38.57 | -1.12 | -2.82% | $3.75B | 1.30M | 175.32 | 0.22 | |
 St. Joe CompanyJOE | $64.64 | -1.52 | -2.29% | $3.73B | 81.97K | 35.91 | 1.80 | |
 Shake Shack Inc.SHAK | $92.72 | 0.00 | 0.00% | $3.73B | 626.93K | 90.90 | 1.02 | |
 Cavco Industries Inc.CVCO | $478.05 | 12.25 | +2.63% | $3.72B | 181.44K | 20.77 | 23.02 | |
 Bancfirst CorpBANF | $110.97 | -1.13 | -1.01% | $3.72B | 43.66K | 15.59 | 7.12 | |
 KB HomeKBH | $58.91 | 1.35 | +2.35% | $3.72B | 621.41K | -- | -- | |
 Hesai Group American Depositary ShareHSAI | $23.68 | 0.64 | +2.77% | $3.72B | 752.28K | 56.38 | 0.42 | |
 Ero Copper Corp.ERO | $35.79 | 1.60 | +4.69% | $3.72B | 1.20M | 26.91 | 1.33 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $61.91 | -1.43 | -2.25% | $3.71B | 223.69K | 19.72 | 3.14 | |
 ICU Medical IncICUI | $150.31 | -1.13 | -0.75% | $3.71B | 49.48K | -484.89 | -0.31 | |
 BILL Holdings, Inc.BILL | $37.04 | -4.59 | -11.02% | $3.71B | 2.77M | -137.20 | -0.27 | |
 Otter Tail CorpOTTR | $88.50 | 0.38 | +0.44% | $3.71B | 57.50K | 13.35 | 6.63 | |
 Shift4 Payments, Inc.FOUR | $53.81 | -4.69 | -8.02% | $3.70B | 1.64M | 25.26 | 2.13 | |
 Brookdale Senior Living, Inc.BKD | $15.57 | -0.08 | -0.54% | $3.70B | 2.11M | -11.88 | -1.31 | |
 Signet Jewelers LimitedSIG | $90.92 | -3.84 | -4.05% | $3.70B | 475.66K | 27.14 | 3.35 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.97 | -0.06 | -0.59% | $3.70B | 407.88K | -1.80 | -6.09 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.97 | -0.04 | -0.32% | $3.70B | 154.01K | -1.80 | -6.09 | |
 The Scotts Miracle-Gro CompanySMG | $63.67 | 1.33 | +2.13% | $3.69B | 380.22K | 43.31 | 1.47 | |
 FS KKR Capital Corp. Common StockFSK | $13.19 | -0.35 | -2.62% | $3.69B | 1.81M | 13.59 | 0.97 | |
 Unifirst CorpUNF | $204.29 | -3.73 | -1.79% | $3.69B | 79.95K | 27.02 | 7.56 | |
 CMB.TECH NVCMBT | $12.66 | -0.32 | -2.43% | $3.68B | 1.42M | 15.45 | 0.82 | |
 VEON Ltd. ADSVEON | $53.23 | -0.15 | -0.27% | $3.67B | 32.18K | 6.05 | 8.80 | |
 YETI Holdings, Inc. Common StockYETI | $47.15 | 0.74 | +1.59% | $3.67B | 302.30K | 24.56 | 1.92 | |
 Brighthouse Financial, Inc.BHF | $63.92 | -0.22 | -0.34% | $3.66B | 218.48K | 4.36 | 14.66 | |
 Graphic Packaging Holding CompanyGPK | $12.38 | -2.40 | -16.26% | $3.65B | 14.06M | 7.28 | 1.70 | |
 NovaGold Resources Inc.NG | $8.95 | 0.41 | +4.77% | $3.64B | 2.41M | -35.79 | -0.25 | |
 Denison Mines CorpDNN | $4.05 | 0.27 | +7.28% | $3.64B | 38.29M | -27.03 | -0.15 | |
 LCI IndustriesLCII | $149.91 | 1.75 | +1.18% | $3.63B | 56.74K | 20.97 | 7.15 | |
 Stride, Inc.LRN | $85.19 | -1.37 | -1.59% | $3.63B | 871.53K | 12.97 | 6.57 | |
 WillScot Holdings Corporation Class A Common StockWSC | $19.93 | -0.07 | -0.37% | $3.63B | 652.48K | 16.47 | 1.21 | |
 Skeena Resources LimitedSKE | $29.93 | 0.77 | +2.63% | $3.62B | 570.84K | -40.99 | -0.73 | |
 Bankunited, Inc.BKU | $48.84 | 0.87 | +1.81% | $3.62B | 588.53K | 13.80 | 3.54 | |
 LivaNova PLC Ordinary SharesLIVN | $66.17 | -0.59 | -0.89% | $3.61B | 308.28K | -16.54 | -4.00 | |
 Rayonier Inc.RYN | $22.36 | -0.21 | -0.91% | $3.61B | 1.72M | 4.44 | 5.04 | |
 Commault Systems, Inc.CVLT | $81.92 | -5.43 | -6.22% | $3.60B | 564.12K | 42.23 | 1.94 | |
 Renasant CorporationRNST | $37.93 | 0.11 | +0.29% | $3.59B | 216.28K | 17.89 | 2.12 | |
 Kodiak Gas Services, Inc.KGS | $41.83 | 0.29 | +0.70% | $3.58B | 368.86K | 52.29 | 0.80 |
Publicité