Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Soleno Therapeutics, Inc. Common StockSLNO | $72.30 | 2.54 | +3.64% | $3.85B | 7 | -21.85 | -3.32 | |
 Core Natural Resources, Inc.CNR | $73.05 | -2.45 | -3.24% | $3.85B | 1.16K | 34.35 | 2.18 | |
 OSI Systems IncOSIS | $229.11 | -4.59 | -1.96% | $3.85B | 169 | 29.47 | 7.77 | |
 CNO Financial Group, Inc.CNO | $39.71 | -0.03 | -0.07% | $3.85B | 623.48K | 14.66 | 2.71 | |
 Hesai Group American Depositary ShareHSAI | $28.51 | 2.02 | +7.61% | $3.84B | 48.21K | -963.67 | -0.03 | |
 Kadant Inc.KAI | $325.68 | -1.52 | -0.47% | $3.83B | 702 | 34.52 | 9.42 | |
 Freshworks Inc. Class A Common StockFRSH | $13.14 | 0.29 | +2.22% | $3.83B | 1.63K | -72.97 | -0.18 | |
 Ascentage Pharma Group International - ADRAAPG | $41.04 | 0.71 | +1.76% | $3.82B | 20.65K | -- | -- | |
 Signet Jewelers LimitedSIG | $92.65 | -0.97 | -1.03% | $3.81B | 68 | 10.66 | 8.69 | |
 OneStream, Inc. Class A Common StockOS | $20.19 | 0.42 | +2.13% | $3.81B | 23 | -- | -- | |
 VEON Ltd. ADSVEON | $54.99 | -0.33 | -0.60% | $3.80B | 195 | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $24.14 | -0.32 | -1.31% | $3.80B | 59.69K | 14.41 | 1.67 | |
 Atmus Filtration Technologies Inc.ATMU | $46.19 | 0.13 | +0.29% | $3.80B | 878.88K | 20.44 | 2.26 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $16.39 | -0.21 | -1.30% | $3.79B | 6 | 18.63 | 0.88 | |
 COTY INCCOTY | $4.32 | -0.05 | -1.26% | $3.79B | 341 | -9.89 | -0.44 | |
 Arrowhead Research CorporationARWR | $27.17 | -1.92 | -6.61% | $3.78B | 1.44K | -21.39 | -1.28 | |
 Brady CorporationBRC | $80.40 | -1.64 | -2.00% | $3.78B | 196.95K | 20.45 | 3.93 | |
 Seaboard CorporationSEB | $3969.03 | 15.60 | +0.40% | $3.78B | 1.09K | 43.45 | 90.62 | |
 Tenable Holdings, Inc.TENB | $31.16 | 0.11 | +0.35% | $3.77B | 1.27M | -103.87 | -0.30 | |
 Patrick Industries IncPATK | $113.37 | -0.31 | -0.27% | $3.77B | 1 | 27.49 | 4.12 | |
 Griffon CorpGFF | $80.82 | -0.60 | -0.74% | $3.76B | 2 | 16.73 | 4.83 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $9.61 | -0.13 | -1.28% | $3.75B | 2.60K | 68.64 | 0.14 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.14 | -0.41 | -3.87% | $3.75B | 2 | -- | -- | |
 TeraWulf Inc. Common StockWULF | $9.20 | 0.06 | +0.71% | $3.75B | 844.45K | -27.29 | -0.35 | |
 Harley-Davidson, Inc.HOG | $31.03 | 0.82 | +2.73% | $3.74B | 55 | 15.94 | 1.93 | |
 Renasant CorporationRNST | $39.34 | -0.13 | -0.33% | $3.74B | 347.72K | 12.03 | 3.27 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $61.37 | -0.89 | -1.43% | $3.73B | 45 | 25.00 | 2.51 | |
 Qfin Holdings, Inc. - ADRQFIN | $28.11 | -0.68 | -2.38% | $3.73B | 36.62K | 5.71 | 4.94 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $129.33 | -3.00 | -2.26% | $3.73B | 45 | 2599.20 | 0.05 | |
 National Health InvestorsNHI | $78.51 | 0.19 | +0.25% | $3.73B | 197.13K | 26.98 | 2.91 | |
 Metsera, Inc. Common StockMTSR | $35.10 | -0.78 | -2.17% | $3.73B | 6.49K | -- | -- | |
 Intapp, Inc. Common StockINTA | $45.34 | 0.61 | +1.36% | $3.73B | 41 | -189.02 | -0.24 | |
 National Beverage Corp.FIZZ | $39.74 | -0.27 | -0.67% | $3.73B | 265.57K | 19.89 | 2.00 | |
 Plexus CorpPLXS | $137.91 | -1.06 | -0.76% | $3.72B | 4 | 32.00 | 4.31 | |
 Centrus Energy Corp.LEU | $204.68 | -0.75 | -0.36% | $3.72B | 6.01K | 31.99 | 6.39 | |
 Integer Holdings CorporationITGR | $106.22 | -0.73 | -0.69% | $3.72B | 391.03K | 46.76 | 2.27 | |
 Camtek LtdCAMT | $81.08 | 2.24 | +2.85% | $3.71B | 353 | 29.75 | 2.73 | |
 Euronet Worldwide IncEEFT | $90.50 | -0.71 | -0.77% | $3.71B | 50 | 12.42 | 7.29 | |
 Vista Energy S.A.B. de C.V.VIST | $34.98 | -3.09 | -8.11% | $3.71B | 1.07K | 6.90 | 5.16 | |
 ALLETE, Inc.ALE | $63.38 | -0.26 | -0.41% | $3.69B | 440.17K | 20.05 | 3.17 | |
 Cohen & Steers Inc.CNS | $72.04 | -0.48 | -0.66% | $3.68B | 89 | 22.88 | 3.15 | |
 Lantheus Holdings, IncLNTH | $53.63 | -1.11 | -2.03% | $3.67B | 1.04K | 15.35 | 3.52 | |
 Valaris LimitedVAL | $51.28 | 0.18 | +0.35% | $3.67B | 66 | 10.02 | 5.14 | |
 Hawkins IncHWKN | $175.56 | 8.29 | +4.96% | $3.67B | 9 | 43.26 | 4.06 | |
 ADVANCE AUTO PARTS INCAAP | $61.00 | 0.56 | +0.93% | $3.66B | 106 | -9.57 | -6.37 | |
 Interparfums, Inc. Common StockIPAR | $113.73 | 0.70 | +0.61% | $3.65B | 2 | 22.14 | 5.14 | |
 Robert Half Inc.RHI | $35.93 | -1.09 | -2.95% | $3.65B | 1.48M | 14.72 | 2.44 | |
 TransAlta CorporationTAC | $12.31 | 0.03 | +0.20% | $3.65B | 1.13M | 30.01 | 0.41 | |
 Murphy Oil Corp.MUR | $25.31 | 0.37 | +1.47% | $3.64B | 343 | 9.80 | 2.60 | |
 Magnite, Inc. Common StockMGNI | $25.35 | 0.49 | +1.97% | $3.63B | 3.83K | 127.57 | 0.20 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.41 | -0.02 | -0.08% | $3.62B | 300 | 34.59 | 0.53 | |
 CommScope Holding Company, Inc.COMM | $16.20 | 0.17 | +1.07% | $3.61B | 4.84K | 6.13 | 2.66 | |
 The Scotts Miracle-Gro CompanySMG | $62.32 | -0.68 | -1.07% | $3.60B | 5 | -129.88 | -0.48 | |
 Braze, Inc. Class A Common StockBRZE | $32.30 | 0.86 | +2.73% | $3.59B | 3.43K | -31.06 | -1.04 | |
 nCino, Inc. Common StockNCNO | $30.83 | 0.42 | +1.38% | $3.59B | 27 | -182.41 | -0.17 | |
 Exponent IncEXPO | $71.00 | -0.41 | -0.58% | $3.59B | 39 | 35.52 | 2.00 | |
 CarGurus, Inc. Class A Common StockCARG | $35.94 | -0.23 | -0.63% | $3.57B | 40 | 29.22 | 1.23 | |
 Orla Mining Ltd.ORLA | $11.60 | -0.16 | -1.32% | $3.56B | 37.74K | -1092.00 | -0.01 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $63.68 | 0.73 | +1.16% | $3.55B | 409 | 38.80 | 1.64 | |
 Hercules Capital, Inc.HTGC | $19.45 | 0.21 | +1.12% | $3.55B | 766 | 12.95 | 1.51 | |
 Ambarella, Inc. Ordinary SharesAMBA | $83.99 | 1.15 | +1.38% | $3.55B | 983 | -39.41 | -2.11 | |
 Akero Therapeutics, Inc. Common StockAKRO | $44.57 | -0.14 | -0.32% | $3.55B | 16 | -22.18 | -2.00 | |
 Greif, Inc.GEF | $61.22 | -0.16 | -0.26% | $3.54B | 188.23K | 17.16 | 3.55 | |
 Independent Bank Corp/MAINDB | $71.00 | -0.10 | -0.14% | $3.54B | 201.96K | 16.02 | 4.43 | |
 Fulton Financial CorpFULT | $19.43 | 0.05 | +0.28% | $3.54B | 76 | 11.36 | 1.71 | |
 Crane NXT, Co.CXT | $61.61 | 0.53 | +0.86% | $3.53B | 350.37K | 23.49 | 2.62 | |
 Genworth Financial, Inc.GNW | $8.59 | 0.03 | +0.29% | $3.53B | 3 | 19.09 | 0.45 | |
 Protagonist Therapeutics, IncPTGX | $56.19 | -4.19 | -6.91% | $3.52B | 379 | 21.28 | 2.66 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.15 | -0.17 | -0.81% | $3.51B | 1 | -3.26 | -6.49 | |
 First BanCorp.FBP | $21.90 | -0.16 | -0.74% | $3.51B | 750.65K | 11.65 | 1.88 | |
 Zai Lab Limited - ADRZLAB | $31.33 | 0.55 | +1.80% | $3.51B | 363 | -15.48 | -2.04 | |
 Hayward Holdings, Inc.HAYW | $16.21 | -0.05 | -0.28% | $3.51B | 2.83M | 27.95 | 0.58 | |
 VISTEON CORPORATIONVC | $128.76 | 3.61 | +2.89% | $3.51B | 12 | 13.13 | 9.81 | |
 United States Lime & MineralsUSLM | $122.62 | -0.46 | -0.37% | $3.51B | 101.80K | 32.35 | 3.79 | |
 AvePoint, Inc. Class A Common StockAVPT | $16.57 | 0.31 | +1.89% | $3.51B | 5 | -331.20 | -0.05 | |
 The Bancorp Inc.TBBK | $76.56 | 0.78 | +1.03% | $3.50B | 25 | 17.67 | 4.30 | |
 Broadstone Net Lease, Inc.BNL | $18.54 | -0.13 | -0.72% | $3.50B | 1 | 35.57 | 0.52 | |
 Granite Real Estate Investment TrustGRP.U | $56.69 | 0.97 | +1.71% | $3.48B | 5.85K | 15.85 | 3.62 | |
 Otter Tail CorpOTTR | $82.90 | -0.97 | -1.15% | $3.47B | 1 | 11.56 | 7.17 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $32.86 | 0.32 | +0.98% | $3.47B | 46 | 14.90 | 2.22 | |
 COPT Defense PropertiesCDP | $30.49 | -0.16 | -0.54% | $3.47B | 899.88K | 24.00 | 1.28 | |
 AZZ Inc.AZZ | $115.55 | -1.54 | -1.32% | $3.47B | 276.31K | 13.38 | 8.63 | |
 Avient CorporationAVNT | $37.86 | 0.15 | +0.40% | $3.47B | 500 | 29.58 | 1.28 | |
 VSE CorpVSEC | $167.36 | 1.07 | +0.65% | $3.46B | 24 | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $17.42 | 0.11 | +0.66% | $3.45B | 118 | -56.08 | -0.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.78 | -0.43 | -1.53% | $3.45B | 88 | 26.71 | 1.04 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $56.48 | -1.46 | -2.52% | $3.45B | 1 | 15.41 | 3.65 | |
 IPG Photonics CorporationIPGP | $82.88 | -1.47 | -1.74% | $3.45B | 51 | -17.73 | -4.61 | |
 Terex CorporationTEX | $52.69 | -0.31 | -0.58% | $3.45B | 2 | 10.60 | 4.96 | |
 Highwoods Properties Inc.HIW | $31.90 | 0.07 | +0.21% | $3.45B | 1.53M | 26.82 | 1.19 | |
 Pricesmart IncPSMT | $111.98 | 2.01 | +1.83% | $3.44B | 1 | 24.67 | 4.54 | |
 Cathay General BancorpCATY | $49.85 | 0.20 | +0.40% | $3.44B | 352.90K | 12.03 | 4.14 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.93 | -0.16 | -0.78% | $3.43B | 78 | -285.71 | -0.07 | |
 Sandstorm Gold LtdSAND | $11.59 | 0.11 | +0.91% | $3.42B | 3.32K | 233.00 | 0.05 | |
 Perimeter Solutions, Inc.PRM | $22.98 | 0.62 | +2.79% | $3.40B | 284 | -165.82 | -0.14 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $26.91 | -1.22 | -4.35% | $3.40B | 2.71M | -14.79 | -1.82 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.65 | 0.43 | +4.19% | $3.40B | 4.25M | 88.83 | 0.12 | |
 Academy Sports and Outdoors, Inc.ASO | $50.47 | -0.40 | -0.79% | $3.40B | 330 | 9.54 | 5.34 | |
 Clear Secure, Inc.YOU | $34.78 | -0.10 | -0.30% | $3.39B | 3 | 22.10 | 1.60 | |
 H.B. Fuller CompanyFUL | $62.83 | 0.37 | +0.59% | $3.39B | 451.02K | 33.95 | 1.85 |
Publicité