Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.84 | 1.14 | +9.01% | $2.96B | 4.85M | -2.94 | -4.70 | |
 Clarivate PlcCLVT | $4.39 | -0.09 | -1.90% | $2.95B | 3.15M | -7.09 | -0.62 | |
 Transocean LTD.RIG | $3.13 | -0.03 | -0.79% | $2.95B | 18.65M | -4.29 | -0.73 | |
 Extreme NetworksEXTR | $22.08 | 0.43 | +1.97% | $2.95B | 885.72K | -446.20 | -0.05 | |
 Cheesecake Factory (The)CAKE | $59.11 | -1.00 | -1.66% | $2.95B | 1.28M | 18.19 | 3.25 | |
 St. Joe CompanyJOE | $50.85 | -1.79 | -3.41% | $2.94B | 233.19K | 38.21 | 1.33 | |
 Avista CorporationAVA | $36.19 | 0.08 | +0.22% | $2.93B | 515.03K | 16.30 | 2.22 | |
 Kodiak Gas Services, Inc.KGS | $33.43 | -0.30 | -0.90% | $2.93B | 5.48M | 63.08 | 0.53 | |
 Dave Inc. Class A Common StockDAVE | $217.35 | 22.15 | +11.35% | $2.93B | 533.44K | 57.49 | 3.78 | |
 Enova International, Inc.ENVA | $117.31 | -1.07 | -0.90% | $2.93B | 303.87K | 12.45 | 9.42 | |
 PENN Entertainment, Inc. Common StockPENN | $20.08 | -0.01 | -0.04% | $2.93B | 2.78M | -5.66 | -3.55 | |
 Chesapeake UtilitiesCPK | $124.28 | 0.95 | +0.77% | $2.93B | 119.21K | 22.16 | 5.61 | |
 Immunovant, Inc. Common StockIMVT | $16.39 | 0.02 | +0.15% | $2.92B | 1.37M | -6.12 | -2.74 | |
 Xenon Pharmaceuticals IncXENE | $37.50 | -0.69 | -1.81% | $2.92B | 666.61K | -10.66 | -3.55 | |
 Wd-40 CoWDFC | $215.07 | -1.99 | -0.92% | $2.91B | 66.08K | 41.21 | 5.22 | |
 Scorpio Tankers Inc.STNG | $57.15 | -1.54 | -2.62% | $2.91B | 1.35M | 4.38 | 13.04 | |
 Olin Corp.OLN | $25.38 | 0.35 | +1.39% | $2.91B | 3.10M | 28.19 | 0.90 | |
 NCR Atleos CorporationNATL | $39.45 | -0.25 | -0.62% | $2.91B | 1.55M | 25.47 | 1.55 | |
 Walker & Dunlop, Inc.WD | $85.26 | -1.00 | -1.16% | $2.91B | 217.93K | 26.73 | 3.19 | |
 Bankunited, Inc.BKU | $38.42 | -0.25 | -0.64% | $2.90B | 492.50K | 11.31 | 3.41 | |
 YETI Holdings, Inc. Common StockYETI | $35.62 | -0.06 | -0.17% | $2.89B | 1.17M | 16.96 | 2.10 | |
 Alliance Resource Partners LPARLP | $22.52 | -0.23 | -0.99% | $2.89B | 225.94K | 12.44 | 1.81 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $37.74 | 0.53 | +1.41% | $2.89B | 2.56M | -6.86 | -5.50 | |
 IAC Inc. Common StockIAC | $35.98 | -0.51 | -1.40% | $2.88B | 1.54M | -3.72 | -9.67 | |
 Tidewater, Inc.TDW | $58.35 | -0.72 | -1.22% | $2.88B | 581.31K | 17.13 | 3.40 | |
 American States Water CompanyAWR | $73.58 | 0.11 | +0.15% | $2.88B | 261.56K | 22.88 | 3.27 | |
 RINGCENTRAL, INC.RNG | $31.76 | -0.68 | -2.10% | $2.88B | 1.62M | -49.63 | -0.64 | |
 Privia Health Group, Inc. Common StockPRVA | $23.43 | -0.16 | -0.67% | $2.88B | 553.91K | 234.30 | 0.10 | |
 CMB.TECH NVCMBT | $9.87 | 0.37 | +3.84% | $2.86B | 3.48M | 7.95 | 1.24 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $45.63 | -0.91 | -1.97% | $2.86B | 36.05K | -130.17 | -0.35 | |
 United Parks & Resorts Inc.PRKS | $51.93 | -0.75 | -1.42% | $2.86B | 948.64K | 13.02 | 3.99 | |
 ABM Industries, Inc.ABM | $45.87 | -0.99 | -2.11% | $2.86B | 833.21K | 24.93 | 1.84 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.23 | 0.11 | +0.50% | $2.85B | 199.04K | 31.83 | 0.73 | |
 Silicon Motion Technology CorporationSIMO | $83.98 | -0.87 | -1.03% | $2.85B | 246.87K | 31.18 | 2.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $12.90 | 0.03 | +0.20% | $2.85B | 408.59K | -- | -- | |
M McGraw Hill, Inc.MH | $14.69 | -0.35 | -2.36% | $2.85B | 273.54K | -- | -- | |
 Concentra Group Holdings Parent, Inc.CON | $22.18 | -0.56 | -2.46% | $2.84B | 1.96M | 18.64 | 1.19 | |
H Heartflow, Inc. Common StockHTFL | $34.86 | 0.36 | +1.04% | $2.84B | 333.38K | -- | -- | |
 Sonic Automotive, Inc.SAH | $83.23 | 0.22 | +0.27% | $2.84B | 178.14K | 13.47 | 6.18 | |
 FB Financial CorporationFBK | $52.88 | -0.87 | -1.62% | $2.84B | 345.08K | 27.28 | 1.93 | |
 Towne BankTOWN | $35.91 | -0.61 | -1.67% | $2.83B | 240.61K | 16.70 | 2.15 | |
 Viking Therapeutics, IncVKTX | $25.27 | -0.21 | -0.84% | $2.83B | 3.91M | -25.20 | -1.00 | |
 Banco Macro S.A.BMA | $44.15 | -0.93 | -2.06% | $2.83B | 1.11M | 5.16 | -- | |
 The Simply Good Foods Company Common StockSMPL | $28.14 | -0.04 | -0.12% | $2.83B | 1.14M | 19.95 | 1.41 | |
 Titan America SATTAM | $15.33 | -0.25 | -1.59% | $2.83B | 186.77K | -- | -- | |
 Brighthouse Financial, Inc.BHF | $48.82 | 5.44 | +12.53% | $2.81B | 2.33M | 5.32 | 9.24 | |
 The Western Union CompanyWU | $8.64 | -0.10 | -1.09% | $2.81B | 8.47M | 3.29 | 2.64 | |
 Alarm.com Holdings, Inc.ALRM | $56.24 | -0.74 | -1.29% | $2.81B | 298.76K | 23.63 | 2.38 | |
 Freshpet, Inc.FRPT | $57.04 | 1.32 | +2.37% | $2.81B | 1.11M | 85.87 | 0.67 | |
 Cactus, Inc.WHD | $40.89 | -1.04 | -2.48% | $2.80B | 980.86K | 15.43 | 2.65 | |
 DENTSPLY SIRONA Inc.XRAY | $13.91 | -0.30 | -2.12% | $2.79B | 3.16M | -2.95 | -4.74 | |
 CVB Financial CorpCVBF | $20.19 | -0.01 | -0.04% | $2.78B | 667.03K | 13.92 | 1.45 | |
 PagSeguro Digital Ltd.PAGS | $9.52 | 0.00 | +0.03% | $2.78B | 5.13M | 7.87 | 1.21 | |
 HUTCHMED (China) Limited - ADRHCM | $16.16 | 0.05 | +0.30% | $2.77B | 19.55K | -- | -- | |
 First Advantage Corporation Common StockFA | $15.91 | -0.26 | -1.61% | $2.77B | 750.71K | -17.28 | -0.92 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $20.84 | 2.81 | +15.59% | $2.76B | 3.40M | -11.52 | -1.79 | |
 Medical Properties Trust, Inc.MPW | $4.59 | 0.01 | +0.33% | $2.76B | 6.84M | -1.66 | -2.77 | |
 California Water ServiceCWT | $46.29 | -0.04 | -0.09% | $2.76B | 226.12K | 20.21 | 2.29 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.64 | 0.00 | +0.07% | $2.76B | 500.08K | 152.02 | 0.05 | |
 Dream Finders Homes, Inc.DFH | $29.66 | -1.33 | -4.29% | $2.75B | 287.11K | 9.59 | 3.09 | |
 Surgery Partners, Inc. Common StockSGRY | $21.95 | -0.13 | -0.61% | $2.75B | 2.10M | -44.65 | -0.48 | |
 Burford Capital LimitedBUR | $12.54 | -0.20 | -1.53% | $2.75B | 2.13M | 11.62 | 1.08 | |
 NovaGold Resources Inc.NG | $6.75 | 0.01 | +0.22% | $2.74B | 3.43M | -51.73 | -0.13 | |
 Park National CorporationPRK | $169.79 | -1.52 | -0.88% | $2.73B | 29.90K | 18.26 | 9.31 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $36.87 | 0.30 | +0.83% | $2.73B | 415.98K | -147.46 | -0.25 | |
 Planet Labs PBCPL | $9.02 | -0.64 | -6.68% | $2.73B | 43.49M | -21.93 | -0.41 | |
 MANCHESTER UNITED PLCMANU | $15.97 | 0.29 | +1.88% | $2.73B | 232.45K | -32.60 | -0.49 | |
 CLEANSPARK INCCLSK | $9.67 | 0.50 | +5.49% | $2.72B | 23.57M | 11.39 | 0.85 | |
 Four Corners Property Trust, Inc.FCPT | $26.00 | -0.11 | -0.40% | $2.72B | 581.58K | 24.08 | 1.08 | |
 Marqeta, Inc. Class A Common StockMQ | $5.99 | -0.09 | -1.43% | $2.71B | 2.77M | 60.55 | 0.10 | |
 MYR Group, Inc.MYRG | $174.80 | -3.45 | -1.94% | $2.71B | 154.36K | 80.18 | 2.18 | |
 Bank of Hawaii Corp.BOH | $68.12 | -0.15 | -0.23% | $2.71B | 314.40K | 17.88 | 3.81 | |
 Synaptics IncSYNA | $69.97 | -0.60 | -0.85% | $2.70B | 278.56K | 16.54 | 4.23 | |
 Organon & Co.OGN | $10.37 | -0.10 | -0.93% | $2.70B | 2.88M | 3.12 | 3.33 | |
 Seacoast Banking Corp of FloridaSBCF | $30.71 | -0.37 | -1.18% | $2.70B | 387.92K | 21.48 | 1.43 | |
 WeRide Inc. - ADRWRD | $9.50 | 0.32 | +3.53% | $2.70B | 5.20M | -3.40 | -2.79 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $78.30 | 0.07 | +0.09% | $2.70B | 363.28K | 14.84 | 5.25 | |
 iQIYI, Inc. - ADRIQ | $2.79 | 0.07 | +2.76% | $2.70B | 20.92M | 70.00 | 0.04 | |
 Douglas Emmett, Inc.DEI | $16.11 | -0.45 | -2.69% | $2.70B | 1.21M | 73.18 | 0.22 | |
 RXO, Inc.RXO | $16.77 | -0.27 | -1.56% | $2.69B | 1.75M | -7.75 | -2.12 | |
 Dana IncorporatedDAN | $20.56 | -0.20 | -0.95% | $2.69B | 1.19M | -128.03 | -0.16 | |
 LXP Industrial TrustLXP | $9.05 | -0.05 | -0.60% | $2.68B | 1.83M | 45.27 | 0.20 | |
 Kindly MD, Inc. Common StockNAKA | $8.58 | 4.02 | +88.16% | $2.67B | 15.88M | -9.23 | -0.77 | |
 Bausch Health Companies IncBHC | $7.21 | -0.12 | -1.57% | $2.67B | 1.58M | 27.79 | 0.26 | |
 Garrett Motion Inc. Common StockGTX | $13.23 | 0.02 | +0.19% | $2.67B | 1.92M | 9.26 | 1.43 | |
A Aura Minerals Inc. Common SharesAUGO | $31.89 | 0.24 | +0.74% | $2.66B | 312.43K | -38.88 | -0.82 | |
 Alkami Technology, Inc. Common StockALKT | $25.56 | -0.27 | -1.03% | $2.66B | 924.99K | -67.26 | -0.38 | |
 UBRAN EDGE PROPERTIESUE | $21.07 | -0.07 | -0.32% | $2.65B | 915.87K | 35.75 | 0.59 | |
 GLOBANT S.A.GLOB | $60.01 | -1.56 | -2.53% | $2.65B | 1.18M | 17.81 | 3.38 | |
 Banc of California, Inc.BANC | $16.78 | 0.00 | +0.02% | $2.64B | 2.68M | 25.82 | 0.65 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $41.98 | -0.38 | -0.91% | $2.64B | 424.37K | -120.06 | -0.35 | |
 The Chef's Warehouse IncCHEF | $64.65 | -0.19 | -0.29% | $2.64B | 365.38K | 40.40 | 1.60 | |
 Axcelis Technologies IncACLS | $83.15 | 1.33 | +1.63% | $2.63B | 421.77K | 17.11 | 4.89 | |
 AAR Corp.AIR | $73.97 | -0.80 | -1.07% | $2.62B | 213.02K | 220.87 | 0.33 | |
 NextDecade Corporation Common StockNEXT | $9.94 | -0.15 | -1.54% | $2.62B | 2.15M | -8.92 | -1.12 | |
 Viavi Solutions Inc. Common StockVIAV | $11.69 | 0.08 | +0.65% | $2.61B | 1.52M | -64.94 | -0.18 | |
 Lufax Holding Ltd. - ADRLU | $3.00 | 0.08 | +2.91% | $2.61B | 2.01M | -3.91 | -0.77 | |
 Newell Brands Inc.NWL | $6.23 | -0.10 | -1.60% | $2.61B | 6.48M | -11.96 | -0.52 | |
 Wolverine World Wide, Inc.WWW | $31.55 | -0.19 | -0.59% | $2.60B | 1.21M | 31.38 | 1.02 | |
 DXC Technology CompanyDXC | $14.44 | -0.21 | -1.41% | $2.60B | 1.59M | 7.05 | 2.06 |
Publicité