Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Cohen & Steers Inc.CNS | $61.35 | -2.33 | -3.66% | $3.13B | 313.98K | 20.59 | 2.98 | |
 Varonis Systems, Inc.VRNS | $26.56 | -2.69 | -9.21% | $3.13B | 10.07M | -26.02 | -1.02 | |
 OPENLANE, IncOPLN | $29.39 | -0.32 | -1.09% | $3.12B | 801.96K | 33.80 | 0.87 | |
 FB Financial CorporationFBK | $59.98 | 1.22 | +2.07% | $3.11B | 242.20K | 25.00 | 2.40 | |
 REV Group, Inc.REVG | $63.50 | -0.40 | -0.63% | $3.10B | 1.56M | 33.25 | 1.91 | |
 Prestige Consumer Healthcare Inc.PBH | $64.42 | -1.02 | -1.55% | $3.10B | 507.17K | 15.99 | 4.03 | |
 Catalyst Pharmaceutical Inc.CPRX | $25.21 | 0.21 | +0.84% | $3.10B | 1.81M | 14.65 | 1.72 | |
 Clear Secure, Inc.YOU | $31.68 | -1.03 | -3.15% | $3.10B | 1.45M | 19.31 | 1.64 | |
 SPS Commerce, Inc.SPSC | $82.10 | -5.72 | -6.52% | $3.10B | 959.13K | 36.81 | 2.23 | |
 HUB Group IncHUBG | $50.57 | 0.89 | +1.79% | $3.09B | 561.84K | 29.23 | 1.73 | |
 Hafnia LimitedHAFN | $6.21 | 0.12 | +1.89% | $3.09B | 1.26M | 10.17 | 0.61 | |
 Banc of California, Inc.BANC | $19.88 | -0.50 | -2.44% | $3.09B | 12.02M | 16.84 | 1.18 | |
 Calamos Strategic Total Return FundCSQ | $19.27 | -0.09 | -0.49% | $3.09B | 331.66K | -- | -- | |
 Paymentus Holdings, Inc.PAY | $24.60 | -2.58 | -9.50% | $3.08B | 1.00M | 53.47 | 0.46 | |
 First Financial BancorpFFBC | $29.48 | 0.31 | +1.08% | $3.08B | 1.11M | 11.07 | 2.66 | |
 Steven Madden LtdSHOO | $42.20 | -3.46 | -7.58% | $3.07B | 2.49M | 53.41 | 0.79 | |
 Legend Biotech Corporation - ADRLEGN | $16.64 | -0.51 | -2.95% | $3.06B | 2.42M | -25.51 | -0.65 | |
L Legence Corp. Class A Common stockLGN | $49.85 | 2.27 | +4.78% | $3.04B | 948.71K | -- | -- | |
 ADVANCE AUTO PARTS INCAAP | $50.72 | 2.01 | +4.12% | $3.04B | 1.98M | -8.06 | -6.29 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $31.90 | -1.30 | -3.91% | $3.04B | 1.57M | -10.56 | -3.02 | |
 Simmons First National CorpSFNC | $20.99 | 0.41 | +1.99% | $3.04B | 1.17M | -7.57 | -2.77 | |
 Haemonetics CorporationHAE | $64.72 | -1.06 | -1.62% | $3.03B | 765.28K | 18.95 | 3.42 | |
 TEGNA Inc.TGNA | $18.84 | -0.36 | -1.90% | $3.03B | 2.43M | 8.88 | 2.12 | |
 Integer Holdings CorporationITGR | $86.08 | 0.53 | +0.61% | $3.02B | 498.17K | 36.01 | 2.39 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.96 | -0.23 | -1.77% | $3.01B | 4.91M | -2.30 | -5.63 | |
 Disc Medicine, Inc. Common StockIRON | $79.83 | -0.82 | -1.01% | $3.01B | 242.03K | -14.90 | -5.35 | |
 Standex International CorporationSXI | $248.40 | 1.66 | +0.67% | $3.01B | 178.20K | 55.68 | 4.46 | |
 Materion CorporationMTRN | $145.10 | 4.79 | +3.42% | $3.01B | 127.79K | 152.75 | 0.95 | |
 Provident Financial Services, Inc.PFS | $23.02 | 0.32 | +1.39% | $3.00B | 860.83K | 10.31 | 2.23 | |
 MANCHESTER UNITED PLCMANU | $17.40 | -0.22 | -1.24% | $3.00B | 402.33K | -56.13 | -0.31 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $34.20 | 0.14 | +0.42% | $3.00B | 638.98K | -18.40 | -1.86 | |
 SL Green Realty Corp.SLG | $42.13 | -0.99 | -2.30% | $3.00B | 1.44M | -26.18 | -1.61 | |
 Kulicke & Soffa Industries IncKLIC | $57.22 | -0.69 | -1.20% | $2.99B | 693.15K | -2855.25 | -0.02 | |
 The Western Union CompanyWU | $9.39 | -0.13 | -1.31% | $2.99B | 9.31M | 4.10 | 2.29 | |
 Bank of Hawaii Corp.BOH | $75.22 | -0.22 | -0.30% | $2.99B | 587.01K | 16.27 | 4.62 | |
 International Seaways, Inc. Common StockINSW | $61.02 | 0.64 | +1.06% | $2.98B | 408.72K | 13.75 | 4.39 | |
 Cheesecake Factory (The)CAKE | $59.81 | 1.21 | +2.06% | $2.98B | 1.00M | 18.12 | 3.30 | |
 Veracyte, Inc.VCYT | $37.68 | -0.48 | -1.26% | $2.98B | 678.30K | 99.16 | 0.38 | |
 NMI Holdings Inc. Common StockNMIH | $38.72 | -0.52 | -1.32% | $2.98B | 663.97K | 8.10 | 4.78 | |
 LXP Industrial TrustLXP | $50.24 | 0.55 | +1.10% | $2.97B | 461.96K | 26.46 | 1.90 | |
 Immunome, Inc.IMNM | $26.97 | 0.83 | +3.19% | $2.97B | 1.99M | -9.13 | -2.95 | |
 Plug Power Inc.PLUG | $2.13 | 0.04 | +2.16% | $2.97B | 100.83M | -0.90 | -2.37 | |
 Chesapeake UtilitiesCPK | $128.75 | 1.28 | +1.00% | $2.97B | 118.47K | 22.19 | 5.65 | |
 Patterson-UTI Energy IncPTEN | $7.80 | 0.21 | +2.83% | $2.96B | 10.52M | -21.68 | -0.36 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.32 | 0.50 | +2.17% | $2.95B | 2.65M | 75.24 | 0.31 | |
 Crane NXT, Co.CXT | $51.38 | 0.80 | +1.58% | $2.95B | 549.40K | 19.17 | 2.68 | |
 Newmark Group, Inc. Class A Common StockNMRK | $16.27 | -1.09 | -6.30% | $2.94B | 2.15M | 28.54 | 0.57 | |
 TMC the metals company Inc. Common StockTMC | $7.11 | 0.49 | +7.38% | $2.94B | 8.99M | -9.23 | -0.77 | |
 Travere Therapeutics, Inc. Common StockTVTX | $32.86 | -0.23 | -0.71% | $2.94B | 1.75M | -30.99 | -1.06 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $20.04 | -0.50 | -2.43% | $2.93B | 272.93K | -- | -- | |
 DNOW Inc.DNOW | $15.76 | 0.20 | +1.29% | $2.93B | 1.51M | 18.12 | 0.87 | |
 Concentra Group Holdings Parent, Inc.CON | $22.84 | 0.69 | +3.09% | $2.92B | 1.39M | 19.01 | 1.20 | |
 VNET Group, Inc. - ADRVNET | $10.87 | -0.05 | -0.44% | $2.92B | 4.04M | -36.20 | -0.30 | |
 CLEANSPARK INCCLSK | $11.36 | 0.32 | +2.85% | $2.90B | 33.47M | 10.23 | 1.11 | |
 Cinemark Holdings, Inc.CNK | $24.71 | 0.04 | +0.16% | $2.90B | 2.93M | 23.75 | 1.04 | |
 IHS Holding LimitedIHS | $8.64 | -0.09 | -1.05% | $2.90B | 1.39M | 6.31 | 1.37 | |
 Tri Pointe Homes, Inc.TPH | $33.66 | 0.09 | +0.25% | $2.90B | 1.50M | 9.94 | 3.39 | |
 MGE Energy IncMGEE | $79.21 | 0.17 | +0.21% | $2.89B | 120.10K | 21.46 | 3.69 | |
 Verra Mobility Corporation Class A Common StockVRRM | $18.09 | -0.16 | -0.85% | $2.89B | 2.12M | 56.55 | 0.32 | |
 Mcgrath RentcorpMGRC | $116.75 | 1.31 | +1.14% | $2.87B | 144.15K | 19.75 | 5.91 | |
 Ivanhoe Electric Inc.IE | $19.83 | 1.40 | +7.61% | $2.87B | 2.32M | -48.33 | -0.41 | |
 Astronics CorpATRO | $80.44 | 3.14 | +4.07% | $2.87B | 790.10K | -893.61 | -0.09 | |
 Huron Consulting Group Inc.HURN | $165.89 | -6.48 | -3.76% | $2.86B | 294.75K | 27.76 | 5.97 | |
 Goodyear Tire & RubberGT | $9.96 | 0.63 | +6.80% | $2.85B | 7.80M | -1.64 | -6.08 | |
 Madison Square Garden Entertainment Corp.MSGE | $60.42 | -1.52 | -2.45% | $2.85B | 357.67K | 86.21 | 0.70 | |
 IAC Inc. Common StockIAC | $36.81 | -0.21 | -0.55% | $2.85B | 1.81M | -13.48 | -2.73 | |
 PVH Corp.PVH | $62.23 | -0.57 | -0.91% | $2.85B | 930.41K | 9.33 | 6.67 | |
 Euronet Worldwide IncEEFT | $67.71 | -4.57 | -6.33% | $2.85B | 1.05M | 9.92 | 6.83 | |
 Centuri Holdings, Inc.CTRI | $28.52 | 0.70 | +2.53% | $2.84B | 961.72K | 951.33 | 0.03 | |
 Twist Bioscience Corporation Common StockTWST | $46.30 | -0.51 | -1.09% | $2.84B | 2.20M | -35.39 | -1.31 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $66.90 | 0.97 | +1.47% | $2.84B | 569.83K | -33.10 | -2.02 | |
 RLX Technology Inc. - ADRRLX | $2.32 | 0.07 | +3.29% | $2.83B | 3.54M | 33.21 | 0.07 | |
 DRDGOLD Ltd.DRD | $32.75 | 0.86 | +2.71% | $2.83B | 572.60K | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $27.89 | -0.03 | -0.10% | $2.83B | 1.20M | -6.29 | -4.43 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $18.50 | 0.11 | +0.61% | $2.82B | 2.07M | -34.26 | -0.54 | |
 DigitalBridge Group, Inc.DBRG | $15.44 | 0.00 | -0.03% | $2.82B | 5.12M | 257.25 | 0.06 | |
 Worthington Enterprises, Inc.WOR | $56.83 | 0.80 | +1.43% | $2.82B | 142.22K | 26.81 | 2.12 | |
 NCR Atleos CorporationNATL | $38.03 | -1.02 | -2.60% | $2.81B | 383.94K | 21.38 | 1.78 | |
 CarGurus, Inc. Class A Common StockCARG | $29.46 | -2.92 | -9.00% | $2.81B | 1.73M | 20.04 | 1.47 | |
 Highwoods Properties Inc.HIW | $25.59 | 0.32 | +1.29% | $2.81B | 971.43K | 21.87 | 1.17 | |
 Vishay Intertechnology, Inc.VSH | $20.73 | 0.06 | +0.28% | $2.81B | 3.64M | -36.37 | -0.57 | |
 Tootsie Roll Industries, Inc.TR | $38.53 | -0.13 | -0.32% | $2.81B | 114.44K | 29.85 | 1.29 | |
 Quaker HoughtonKWR | $162.64 | 5.43 | +3.45% | $2.80B | 152.64K | -329.71 | -0.49 | |
 Marex Group plc Ordinary SharesMRX | $38.99 | -0.29 | -0.73% | $2.80B | 692.77K | 11.08 | 3.52 | |
 Ashland Inc.ASH | $61.07 | -0.49 | -0.79% | $2.80B | 1.38M | -3.33 | -18.35 | |
 Apple Hospitality REIT, Inc.APLE | $11.81 | 0.04 | +0.38% | $2.80B | 2.01M | 16.18 | 0.73 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $19.59 | 1.75 | +9.79% | $2.79B | 7.67M | -7.95 | -2.47 | |
 Dynex Capital, Inc.DX | $14.04 | 0.22 | +1.60% | $2.79B | 6.90M | 6.86 | 2.04 | |
 TRINET GROUP, INC.TNET | $57.96 | -4.63 | -7.40% | $2.78B | 692.18K | 21.37 | 2.71 | |
 Ardagh Metal Packaging S.A.AMBP | $4.63 | 0.18 | +4.16% | $2.78B | 1.48M | -464.50 | -0.01 | |
 Supernus Pharmaceuticals, Inc.SUPN | $48.40 | -0.38 | -0.78% | $2.78B | 716.80K | -142.37 | -0.34 | |
 BKV CorporationBKV | $28.55 | 0.43 | +1.54% | $2.77B | 538.46K | 55.00 | 0.52 | |
 American States Water CompanyAWR | $71.52 | -0.56 | -0.77% | $2.77B | 225.22K | 21.18 | 3.38 | |
 LifeStance Health Group, Inc. Common StockLFST | $7.12 | -0.06 | -0.91% | $2.77B | 1.70M | -237.17 | -0.03 | |
S SunocoCorp LLCSUNC | $53.66 | 0.33 | +0.61% | $2.76B | 284.99K | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $56.60 | -0.23 | -0.40% | $2.76B | 2.62M | 60.19 | 0.94 | |
 CVB Financial CorpCVBF | $20.36 | 0.25 | +1.24% | $2.76B | 1.46M | 13.58 | 1.50 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $51.60 | 1.43 | +2.86% | $2.76B | 83.49K | 16.70 | 3.09 | |
 COTY INCCOTY | $3.15 | -0.09 | -2.62% | $2.76B | 8.70M | -6.86 | -0.46 | |
 Privia Health Group, Inc. Common StockPRVA | $22.42 | -0.99 | -4.21% | $2.76B | 754.04K | 172.50 | 0.13 |
Publicité