Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Quantum Computing Inc. CommonQUBT | $12.85 | -0.30 | -2.25% | $2.95B | 27.60M | -- | -0.68 | |
 OUTFRONT Media Inc.OUT | $20.11 | 2.49 | +14.12% | $2.95B | 6.47M | 9.24 | 0.68 | |
 Kodiak Gas Services, Inc.KGS | $33.74 | -0.23 | -0.69% | $2.95B | 921.16K | 22.07 | 0.80 | |
 Autohome Inc. - ADRATHM | $24.34 | -0.86 | -3.42% | $2.94B | 483.39K | 13.77 | 1.70 | |
 Privia Health Group, Inc. Common StockPRVA | $23.43 | -0.55 | -2.27% | $2.94B | 1.38M | 184.46 | 0.13 | |
 WSFS Financial CorpWSFS | $54.36 | 0.56 | +1.04% | $2.94B | 294.16K | 10.96 | 4.85 | |
 AvePoint, Inc. Class A Common StockAVPT | $12.10 | -1.74 | -12.58% | $2.93B | 4.24M | -- | 0.00 | |
 FB Financial CorporationFBK | $55.06 | 0.85 | +1.56% | $2.92B | 300.93K | 14.85 | 2.14 | |
 Bread Financial Holdings, Inc.BFH | $63.55 | -0.31 | -0.49% | $2.92B | 828.99K | 6.12 | 9.82 | |
 CBIZ, Inc.CBZ | $53.10 | -0.48 | -0.89% | $2.91B | 596.41K | 13.23 | 1.52 | |
 Victorias Secret & Co.VSCO | $35.07 | -1.25 | -3.44% | $2.91B | 1.91M | 14.41 | 1.80 | |
 WesBanco IncWSBC | $30.90 | 0.57 | +1.87% | $2.91B | 369.52K | 9.42 | 1.96 | |
 American States Water CompanyAWR | $74.85 | -0.08 | -0.11% | $2.90B | 312.07K | 22.57 | 3.38 | |
 Hesai Group American Depositary ShareHSAI | $21.09 | -1.02 | -4.61% | $2.90B | 3.18M | 184.25 | 0.09 | |
 Plug Power Inc.PLUG | $2.65 | 0.14 | +5.38% | $2.90B | 116.66M | -- | -2.31 | |
 The Buckle, Inc.BKE | $57.20 | 0.54 | +0.96% | $2.90B | 356.35K | 14.16 | 4.00 | |
 Alphatec Holdings, Inc.ATEC | $19.80 | 0.29 | +1.50% | $2.90B | 2.36M | -- | -1.04 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $68.28 | 0.19 | +0.29% | $2.89B | 584.84K | -- | -2.02 | |
 GRAIL, Inc. Common StockGRAL | $79.41 | -0.65 | -0.81% | $2.89B | 999.34K | -- | -13.11 | |
W WaterBridge Infrastructure LLCWBI | $24.35 | 0.04 | +0.17% | $2.89B | 680.11K | -- | -- | |
H Heartflow, Inc. Common StockHTFL | $32.67 | -1.82 | -5.28% | $2.88B | 232.61K | -- | -- | |
 Huron Consulting Group Inc.HURN | $165.75 | -0.78 | -0.47% | $2.87B | 236.58K | 22.00 | 5.97 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $38.38 | -0.25 | -0.65% | $2.86B | 285.41K | 85.84 | 0.45 | |
 Standex International CorporationSXI | $237.16 | 1.54 | +0.66% | $2.86B | 177.15K | 28.98 | 4.36 | |
 YETI Holdings, Inc. Common StockYETI | $36.28 | 1.15 | +3.27% | $2.85B | 4.05M | 16.49 | 1.92 | |
 ADVANCE AUTO PARTS INCAAP | $48.65 | 1.18 | +2.49% | $2.85B | 1.08M | 226.05 | -6.29 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $38.53 | 1.11 | +2.98% | $2.84B | 368.58K | -- | -- | |
 Appian Corporation Class A Common StockAPPN | $40.31 | 1.95 | +5.08% | $2.84B | 1.69M | -- | -0.10 | |
 VISTEON CORPORATIONVC | $106.67 | 2.60 | +2.50% | $2.84B | 264.24K | 9.15 | 11.13 | |
 Insight Enterprises IncNSIT | $91.19 | -0.35 | -0.38% | $2.84B | 474.98K | 9.54 | 4.29 | |
F Firefly Aerospace Inc. Common StockFLY | $19.75 | 0.42 | +2.15% | $2.83B | 2.37M | -- | -- | |
 The Bancorp Inc.TBBK | $62.20 | 0.71 | +1.15% | $2.83B | 559.24K | 12.84 | 4.79 | |
 Titan America SATTAM | $15.53 | 0.22 | +1.41% | $2.82B | 410.80K | 15.47 | 0.99 | |
 Greif, Inc. Class BGEF.B | $60.89 | 1.49 | +2.51% | $2.82B | 11.88K | 15.11 | 3.22 | |
 Liberty Energy Inc.LBRT | $17.19 | -0.21 | -1.21% | $2.82B | 3.73M | 87.00 | 1.12 | |
 Interparfums, Inc. Common StockIPAR | $87.30 | -0.44 | -0.50% | $2.81B | 201.53K | 16.94 | 5.11 | |
 American Eagle OutfittersAEO | $17.11 | 0.51 | +3.08% | $2.81B | 5.70M | 14.07 | 1.04 | |
 LXP Industrial TrustLXP | $9.61 | 0.12 | +1.21% | $2.81B | 3.85M | 14.83 | 0.38 | |
 Steven Madden LtdSHOO | $38.19 | -0.19 | -0.50% | $2.79B | 1.31M | 21.56 | 0.79 | |
 Black Stone Minerals, L.P.BSM | $13.30 | 0.15 | +1.16% | $2.79B | 440.20K | 9.26 | 1.15 | |
 Methanex CorpMEOH | $37.44 | 1.44 | +4.00% | $2.78B | 495.50K | 10.08 | 2.95 | |
 Unifirst CorpUNF | $151.13 | 1.11 | +0.74% | $2.78B | 106.89K | 18.18 | 7.98 | |
 Columbia Sportswear CoCOLM | $51.66 | 0.90 | +1.78% | $2.78B | 392.89K | 13.46 | 3.31 | |
 NMI Holdings Inc. Common StockNMIH | $36.66 | 0.58 | +1.59% | $2.77B | 506.88K | 7.55 | 4.78 | |
 Surgery Partners, Inc. Common StockSGRY | $21.50 | -0.11 | -0.50% | $2.77B | 1.14M | 34.85 | -1.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $28.97 | 0.17 | +0.59% | $2.77B | 1.72M | -- | -2.91 | |
 California Water ServiceCWT | $46.62 | 0.27 | +0.58% | $2.76B | 328.89K | 20.24 | 2.29 | |
 Avient CorporationAVNT | $29.71 | -0.46 | -1.53% | $2.76B | 840.14K | 10.97 | 1.23 | |
 ATS CorporationATS | $26.88 | -1.27 | -4.52% | $2.76B | 111.54K | 24.69 | -0.01 | |
 KENON HOLDINGS LTD.KEN | $53.16 | 0.40 | +0.76% | $2.75B | 9.02K | 48.40 | -- | |
 Amicus Therapeutics, IncFOLD | $8.86 | -0.04 | -0.44% | $2.75B | 3.89M | 222.50 | -0.04 | |
E eToro Group Ltd. Class A Common SharesETOR | $34.90 | 1.43 | +4.27% | $2.74B | 1.94M | -- | -- | |
 Worthington Enterprises, Inc.WOR | $54.79 | -0.38 | -0.69% | $2.74B | 107.95K | 16.67 | 2.13 | |
A Aura Minerals Inc. Common SharesAUGO | $34.28 | 1.13 | +3.40% | $2.74B | 308.03K | 16.25 | -0.59 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.66 | 0.95 | +14.08% | $2.74B | 29.79M | -- | -0.28 | |
C Chagee Holdings Limited - ADRCHA | $14.60 | -0.30 | -2.05% | $2.73B | 861.61K | -- | -- | |
 Freshpet, Inc.FRPT | $55.25 | -0.75 | -1.33% | $2.73B | 1.16M | 45.16 | 2.29 | |
 Greif, Inc.GEF | $58.41 | 0.89 | +1.55% | $2.73B | 217.03K | 15.38 | 3.15 | |
 BlackBerry LimitedBB | $4.54 | -0.08 | -1.62% | $2.73B | 10.56M | 57.75 | -0.01 | |
 Blackbaud, Inc.BLKB | $57.33 | 0.33 | +0.58% | $2.73B | 396.39K | 22.09 | -5.20 | |
 Green Brick Partners, IncGRBK | $62.68 | 0.43 | +0.69% | $2.71B | 127.84K | 8.19 | 7.60 | |
 LivaNova PLC Ordinary SharesLIVN | $50.43 | 0.86 | +1.73% | $2.71B | 661.83K | 14.62 | -4.00 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.53 | 0.07 | +0.98% | $2.71B | 1.98M | 23.31 | 0.32 | |
 Century Aluminum CoCENX | $33.05 | 4.07 | +14.05% | $2.70B | 4.05M | 34.09 | 0.85 | |
 Tri Pointe Homes, Inc.TPH | $31.57 | 0.13 | +0.43% | $2.70B | 806.73K | 8.86 | 3.39 | |
 HUTCHMED (China) Limited - ADRHCM | $14.99 | -0.46 | -2.98% | $2.69B | 14.24K | -- | -- | |
 MANCHESTER UNITED PLCMANU | $15.65 | 0.04 | +0.22% | $2.69B | 253.18K | -- | -0.25 | |
 Tootsie Roll Industries, Inc.TR | $37.70 | 0.82 | +2.22% | $2.69B | 144.12K | 28.57 | 1.29 | |
 VNET Group, Inc. - ADRVNET | $9.66 | -0.30 | -3.01% | $2.68B | 2.84M | -- | -0.08 | |
 Synaptics IncSYNA | $66.09 | -2.52 | -3.67% | $2.68B | 1.18M | 45.44 | -1.16 | |
 Apple Hospitality REIT, Inc.APLE | $11.68 | 0.43 | +3.80% | $2.66B | 2.97M | 7.35 | 0.73 | |
 CompoSecure, Inc.CMPO | $20.65 | -0.54 | -2.56% | $2.65B | 881.85K | 21.84 | -2.16 | |
 TRINET GROUP, INC.TNET | $55.73 | 0.51 | +0.92% | $2.65B | 671.93K | 14.73 | 2.71 | |
A Accelerant HoldingsARX | $12.62 | 0.57 | +4.75% | $2.65B | 713.15K | -- | -- | |
 Supernus Pharmaceuticals, Inc.SUPN | $45.99 | -1.27 | -2.69% | $2.65B | 928.00K | 22.19 | -0.34 | |
 OPENLANE, IncKAR | $25.08 | 0.14 | +0.55% | $2.65B | 1.32M | 20.78 | 0.87 | |
 Hawkins IncHWKN | $128.00 | 1.25 | +0.99% | $2.65B | 179.03K | 31.85 | 3.98 | |
 TERADATA CORPORATIONTDC | $27.59 | -0.71 | -2.52% | $2.64B | 1.92M | 19.38 | 1.22 | |
 Robert Half Inc.RHI | $26.36 | 0.35 | +1.33% | $2.63B | 2.74M | 16.89 | 1.54 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $42.08 | 0.16 | +0.38% | $2.63B | 82.04K | -- | -0.04 | |
 Wd-40 CoWDFC | $198.28 | 4.05 | +2.08% | $2.63B | 128.44K | 33.43 | 6.68 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $27.44 | -0.06 | -0.22% | $2.62B | 1.17M | -- | -3.02 | |
 Helmerich & Payne, Inc.HP | $26.24 | -0.12 | -0.47% | $2.62B | 1.86M | 15.41 | -0.33 | |
 Boise Cascade CompanyBCC | $70.61 | -0.12 | -0.17% | $2.62B | 439.01K | 13.98 | 5.06 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $30.24 | 0.39 | +1.32% | $2.62B | 926.82K | -- | -1.86 | |
 Sphere Entertainment Co.SPHR | $77.08 | 4.02 | +5.49% | $2.62B | 1.02M | -- | -5.17 | |
 Acadia Realty TrustAKR | $20.24 | 0.29 | +1.44% | $2.61B | 1.05M | 15.23 | 0.12 | |
 LCI IndustriesLCII | $108.60 | 0.60 | +0.56% | $2.61B | 340.36K | 15.61 | 7.15 | |
 Grindr Inc.GRND | $15.09 | 1.50 | +11.02% | $2.61B | 3.69M | 32.36 | -0.37 | |
 Mcgrath RentcorpMGRC | $104.32 | -1.60 | -1.51% | $2.61B | 127.63K | 17.92 | 5.91 | |
 Dyne Therapeutics, Inc. Common StockDYN | $18.35 | 0.14 | +0.77% | $2.60B | 3.62M | -- | -3.66 | |
 The Chef's Warehouse IncCHEF | $62.30 | -1.36 | -2.13% | $2.59B | 654.85K | 34.98 | 1.70 | |
 GLOBANT S.A.GLOB | $60.65 | 1.85 | +3.15% | $2.59B | 1.38M | 11.83 | 2.46 | |
 Zai Lab Limited - ADRZLAB | $21.92 | -1.23 | -5.30% | $2.59B | 1.01M | -- | -1.95 | |
 Weibo CorporationWB | $10.43 | -0.16 | -1.56% | $2.59B | 917.33K | 6.23 | 1.43 | |
 International Seaways, Inc. Common StockINSW | $53.30 | 0.93 | +1.77% | $2.59B | 594.82K | 13.53 | 4.39 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $30.81 | 0.26 | +0.84% | $2.58B | 43.25K | 1.53 | 0.02 | |
 Axcelis Technologies IncACLS | $85.75 | 3.61 | +4.40% | $2.58B | 636.33K | 17.74 | 4.23 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.38 | 0.39 | +1.84% | $2.58B | 1.94M | 8.23 | 1.72 | |
 CVB Financial CorpCVBF | $18.71 | 0.02 | +0.08% | $2.58B | 840.88K | 12.81 | 1.46 |
Publicité