Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Palo Alto Networks, Inc. Common StockPANW | $196.27 | -1.44 | -0.73% | $132.02B | 18.96K | 111.86 | 1.77 | |
 Micron Technology, Inc.MU | $115.60 | -0.57 | -0.49% | $131.99B | 318.85K | 34.03 | 3.47 | |
 GE Vernova Inc.GEV | $478.45 | -9.47 | -1.94% | $131.44B | 8.45K | 86.62 | 5.56 | |
 Comcast CorpCMCSA | $35.01 | -0.27 | -0.76% | $131.34B | 6.03K | 8.48 | 4.15 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $323.66 | -6.74 | -2.04% | $125.87B | 182 | 33.86 | 9.50 | |
 Applovin Corporation Class A Common StockAPP | $364.49 | -16.21 | -4.26% | $124.88B | 45.24K | 81.29 | 4.54 | |
 Automatic Data ProcessingADP | $306.82 | -3.04 | -0.98% | $124.56B | 405 | 32.00 | 9.59 | |
 BHP Group Limited - ADRBHP | $48.55 | -1.27 | -2.55% | $124.44B | 4.97K | -- | -- | |
 Capital One FinancialCOF | $192.83 | -4.96 | -2.51% | $124.18B | 3.01K | 16.74 | 11.59 | |
 Lowe's Companies Inc.LOW | $217.27 | -6.32 | -2.83% | $122.43B | 6.04K | 18.22 | 11.99 | |
 ConocoPhillipsCOP | $96.96 | 2.29 | +2.42% | $122.12B | 40.97K | 12.42 | 7.79 | |
 Sanofi - ADRSNY | $49.67 | -1.14 | -2.24% | $121.70B | 2.32K | 20.07 | 2.49 | |
 Banco Santander S.A.SAN | $7.95 | -0.13 | -1.55% | $121.68B | 65.04K | 9.86 | 0.83 | |
 Toronto Dominion BankTD | $70.80 | 0.02 | +0.02% | $121.67B | 33 | 20.36 | 3.47 | |
 Mercado Libre, IncMELI | $2371.98 | 0.63 | +0.03% | $120.94B | 421 | 63.28 | 37.70 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $480.62 | -1.08 | -0.22% | $120.71B | 18.74K | 949.57 | 0.51 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 ICICI Bank LimitedIBN | $33.08 | -0.44 | -1.30% | $118.47B | 4.62K | 21.99 | 1.51 | |
 Arista NetworksANET | $92.35 | -3.44 | -3.59% | $117.49B | 40.01K | 42.14 | 2.22 | |
 Vertex Pharmaceuticals IncVRTX | $455.45 | -4.51 | -0.98% | $117.09B | 451 | -207.26 | -2.20 | |
 Lam Research CorpLRCX | $89.52 | -2.11 | -2.30% | $116.12B | 10.65K | 27.59 | 3.29 | |
 KLA Corporation Common StockKLAC | $867.67 | -7.57 | -0.87% | $116.01B | 1.88K | 36.89 | 23.78 | |
 Chubb LimitedCB | $286.79 | -2.55 | -0.88% | $115.56B | 93 | 12.69 | 22.72 | |
 Lockheed Martin Corp.LMT | $486.45 | 17.09 | +3.64% | $113.28B | 50.52K | 21.72 | 22.26 | |
 Medtronic plcMDT | $87.27 | -1.28 | -1.45% | $112.73B | 4.34K | 26.73 | 3.29 | |
 Analog Devices, Inc.ADI | $225.03 | -7.11 | -3.06% | $112.67B | 25.77K | 72.30 | 3.14 | |
 Amphenol CorporationAPH | $92.49 | -2.10 | -2.22% | $112.25B | 1.71K | 48.59 | 1.91 | |
 KKR & Co. Inc.KKR | $121.33 | -3.91 | -3.12% | $110.05B | 2.63K | 37.10 | 3.33 | |
 MicroStrategy IncMSTR | $382.87 | 3.11 | +0.82% | $108.19B | 217.54K | -68.79 | -5.63 | |
 Marsh & McLennan Companies, Inc.MMC | $217.38 | -2.10 | -0.96% | $107.97B | 25 | 26.76 | 8.19 | |
 British American Tobacco p.l.c. - ADRBTI | $48.80 | 0.19 | +0.39% | $107.80B | 51.53K | -- | -- | |
 Starbucks CorpSBUX | $93.26 | -1.05 | -1.12% | $106.60B | 9.55K | 30.26 | 3.10 | |
 Blackstone Inc.BX | $136.41 | -4.38 | -3.11% | $105.13B | 3.54K | 37.87 | 3.63 | |
 Intercontinental Exchange Inc.ICE | $178.44 | -0.70 | -0.39% | $102.79B | 33 | 37.49 | 4.78 | |
 UBS Group AGUBS | $31.98 | -0.70 | -2.15% | $102.23B | 13.63K | 21.10 | 1.52 | |
 Enbridge, IncENB | $46.67 | -0.17 | -0.36% | $101.88B | 13.30K | 27.17 | 1.72 | |
 Bristol-Myers Squibb Co.BMY | $49.75 | -0.94 | -1.86% | $100.63B | 12.48K | -11.19 | -4.42 | |
 American Tower CorporationAMT | $214.80 | -2.95 | -1.36% | $100.32B | 925 | 90.42 | 2.37 | |
 PROLOGIS, INC.PLD | $107.28 | -1.18 | -1.09% | $100.15B | 1.31K | 26.98 | 4.00 | |
 Welltower Inc.WELL | $152.40 | 0.44 | +0.29% | $99.88B | 882 | 97.90 | 1.56 | |
 The Southern CompanySO | $90.35 | -0.04 | -0.04% | $99.15B | 36.60K | 22.48 | 4.01 | |
 Altria Group, Inc.MO | $59.81 | -0.13 | -0.22% | $98.88B | 48.82K | 8.96 | 6.55 | |
 RELX PLCRELX | $52.76 | -0.53 | -1.00% | $97.69B | 3.31K | -- | -- | |
 CME Group Inc.CME | $269.50 | -1.53 | -0.56% | $97.30B | 158.39K | 27.92 | 9.67 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.07 | -0.10 | -0.64% | $96.82B | 372 | 14.57 | 1.03 | |
 Waste Management, Inc.WM | $236.50 | -0.77 | -0.32% | $95.59B | 973 | 34.93 | 6.80 | |
 Trane Technologies plcTT | $421.39 | -3.12 | -0.74% | $95.01B | 289 | 37.87 | 11.25 | |
 Rio Tinto plcRIO | $58.00 | -0.69 | -1.18% | $94.86B | 43.18K | -- | -- | |
 Constellation Energy Corporation Common StockCEG | $296.89 | -3.61 | -1.20% | $93.81B | 15.81K | 25.17 | 11.89 | |
 DoorDash, Inc. Class A Common StockDASH | $218.96 | 2.21 | +1.02% | $93.30B | 9.72K | 815.44 | 0.27 | |
 Sea Limited - ADRSE | $154.38 | -0.21 | -0.14% | $92.10B | 17.68K | 1037.17 | 0.15 | |
 Cintas CorpCTAS | $221.98 | -1.58 | -0.71% | $91.09B | 215 | 54.36 | 4.15 | |
 McKesson CorporationMCK | $728.20 | -3.15 | -0.43% | $90.96B | 94 | 33.32 | 21.84 | |
 Duke Energy CorporationDUK | $116.86 | -0.43 | -0.37% | $90.94B | 922 | 20.49 | 5.71 | |
 Fiserv, Inc.FI | $163.02 | -5.04 | -3.00% | $90.72B | 1.28K | 30.36 | 5.39 | |
 Nike, Inc.NKE | $60.53 | -2.27 | -3.62% | $90.12B | 128.24K | 18.84 | 3.24 | |
 Brookfield CorporationBN | $57.79 | -1.44 | -2.42% | $90.09B | 981 | 195.78 | 0.30 | |
 Elevance Health, Inc.ELV | $384.55 | -1.63 | -0.42% | $89.34B | 265 | 15.44 | 25.61 | |
 Brookfield Asset Management Ltd.BAM | $54.60 | -1.52 | -2.71% | $89.29B | 405 | 41.94 | 1.32 | |
 HCA Healthcare, Inc.HCA | $371.18 | -0.68 | -0.18% | $88.93B | 30 | 16.82 | 21.97 | |
 Intel CorpINTC | $20.14 | -0.61 | -2.96% | $88.79B | 960.74K | -4.65 | -4.38 | |
 Thomson Reuters Corporation Common SharesTRI | $195.20 | -2.00 | -1.01% | $87.93B | 737.88K | 39.92 | 4.89 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.08 | -0.24 | -1.57% | $87.85B | 122.97K | 8.43 | 1.81 | |
 Equinix, Inc. Common Stock REITEQIX | $892.64 | -4.50 | -0.50% | $87.33B | 123 | 104.42 | 8.55 | |
 Mondelez International, Inc. Class AMDLZ | $66.93 | -1.20 | -1.76% | $86.69B | 312 | 19.58 | 3.42 | |
 CVS HEALTH CORPORATIONCVS | $67.46 | 1.09 | +1.65% | $85.61B | 3.55K | 18.49 | 3.66 | |
 United Parcel Service, Inc. Class BUPS | $100.00 | -0.96 | -0.95% | $85.32B | 11.63K | 14.91 | 6.76 | |
 Moody's CorporationMCO | $471.88 | -9.30 | -1.93% | $85.11B | 4.71K | 41.97 | 11.27 | |
 Airbnb, Inc. Class A Common StockABNB | $135.54 | -3.25 | -2.34% | $84.97B | 14.22K | 33.33 | 4.13 | |
 Parker-Hannifin CorporationPH | $654.09 | -12.75 | -1.91% | $84.79B | 76 | 27.47 | 24.16 | |
 The Cigna GroupCI | $317.40 | 1.95 | +0.62% | $84.79B | 155 | 25.93 | 12.24 | |
 The Sherwin-Williams CompanySHW | $335.88 | -20.25 | -5.68% | $84.72B | 805 | 32.05 | 10.55 | |
 NetEase, inc.NTES | $129.38 | -3.31 | -2.50% | $83.27B | 315 | 20.64 | 6.37 | |
 Ferrari N.V.RACE | $463.44 | -9.61 | -2.03% | $83.26B | 1.15K | 51.06 | 9.15 | |
 GSK plc - ADRGSK | $40.86 | -1.65 | -3.87% | $82.94B | 108.85K | 25.75 | 1.59 | |
 Cadence Design SystemsCDNS | $300.00 | -7.89 | -2.56% | $82.72B | 853 | 78.48 | 3.86 | |
 TransDigm Group IncorporatedTDG | $1439.61 | 2.79 | +0.19% | $82.43B | 2 | 51.76 | 28.35 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.70 | 0.32 | +2.62% | $81.65B | 357.65K | 4.95 | 2.56 | |
 BP p.l.c.BP | $31.72 | 0.82 | +2.65% | $81.51B | 200.50K | 392.17 | 0.08 | |
 Arthur J. Gallagher & Co.AJG | $316.64 | -3.47 | -1.08% | $81.47B | 302 | 48.80 | 6.52 | |
 Republic Services Inc.RSG | $251.26 | -0.73 | -0.29% | $78.58B | 794 | 38.75 | 6.49 | |
 Fortinet, Inc.FTNT | $100.83 | -0.84 | -0.83% | $78.15B | 1.99K | 45.18 | 2.26 | |
 Infosys Limited - ADRINFY | $18.42 | -0.13 | -0.71% | $77.67B | 10.41K | 23.72 | 0.79 | |
 O'Reilly Automotive, Inc.ORLY | $89.91 | -1.15 | -1.26% | $77.25B | 4.80K | 2.22 | 40.66 | |
 Bank of MontrealBMO | $106.95 | -1.42 | -1.31% | $77.25B | 11 | 15.33 | 6.98 | |
 3M CompanyMMM | $142.32 | -2.48 | -1.71% | $77.22B | 1.09K | 19.01 | 7.55 | |
 Southern Copper CorporationSCCO | $94.76 | -1.22 | -1.27% | $76.80B | 2.93K | 22.11 | 4.32 | |
 Aon plc Class AAON | $353.00 | -2.75 | -0.77% | $76.49B | 170 | 27.98 | 12.66 | |
 Apollo Global Management, Inc.APO | $132.11 | -5.97 | -4.32% | $76.26B | 1.81K | 18.25 | 7.31 | |
 General Dynamics CorporationGD | $283.00 | 3.03 | +1.08% | $76.21B | 3.22K | 20.82 | 13.64 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.79 | 0.32 | +2.83% | $75.46B | 246.26K | 4.57 | 2.56 | |
 Dell Technologies Inc.DELL | $109.56 | -3.88 | -3.42% | $75.28B | 19.59K | 19.59 | 5.66 | |
 Canadian Pacific Kansas City LimitedCP | $80.42 | -0.74 | -0.91% | $75.13B | 11 | 27.84 | 2.90 | |
 Ecolab, Inc.ECL | $264.21 | -6.80 | -2.51% | $74.89B | 31 | 35.79 | 7.38 | |
 Equinor ASA - ADREQNR | $27.75 | 1.37 | +5.19% | $74.86B | 81.74K | 8.91 | 3.11 | |
 Synopsys IncSNPS | $478.86 | -16.72 | -3.38% | $74.59B | 391 | 33.11 | 14.52 | |
 Northrop Grumman Corp.NOC | $516.72 | 20.16 | +4.06% | $73.98B | 8.24K | 18.14 | 28.34 | |
 ZOETIS INC.ZTS | $164.33 | -4.51 | -2.67% | $73.59B | 26.48K | 30.22 | 5.47 | |
 Colgate-Palmolive CompanyCL | $90.26 | -2.89 | -3.11% | $73.13B | 2.38K | 25.64 | 3.52 |
Publicité