Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Honeywell International, Inc.HON | $217.87 | -1.63 | -0.74% | $137.79B | 3.25M | 24.69 | 8.79 | |
 TotalEnergies SETTE | $62.58 | -0.17 | -0.28% | $136.55B | 856.47K | 9.38 | 6.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $343.67 | -5.47 | -1.57% | $134.00B | 2.46M | 34.63 | 9.94 | |
 Amphenol CorporationAPH | $109.22 | 0.36 | +0.33% | $133.16B | 6.99M | 43.45 | 2.51 | |
 Micron Technology, Inc.MU | $118.42 | -0.59 | -0.50% | $132.31B | 12.43M | 21.30 | 5.55 | |
 Blackstone Inc.BX | $169.50 | -1.90 | -1.11% | $132.16B | 3.51M | 45.51 | 3.72 | |
 Union Pacific Corp.UNP | $221.95 | -1.62 | -0.73% | $131.06B | 3.54M | 19.93 | 11.09 | |
 Deere & CompanyDE | $476.64 | -2.00 | -0.42% | $129.19B | 1.60M | 24.98 | 19.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $190.48 | -0.04 | -0.02% | $127.24B | 7.06M | 107.62 | 1.77 | |
 Toronto Dominion BankTD | $74.52 | -0.63 | -0.83% | $127.19B | 1.92M | 21.47 | 3.47 | |
 UBS Group AGUBS | $39.65 | -0.87 | -2.15% | $125.67B | 1.90M | 26.09 | 1.52 | |
 Comcast CorpCMCSA | $34.12 | 0.15 | +0.45% | $125.39B | 20.30M | 5.61 | 6.05 | |
 Applied Materials IncAMAT | $157.50 | -3.26 | -2.03% | $125.14B | 7.68M | 18.72 | 8.39 | |
 KKR & Co. Inc.KKR | $138.69 | -0.80 | -0.57% | $124.07B | 2.42M | 58.76 | 2.37 | |
 ConocoPhillipsCOP | $98.98 | 0.01 | +0.01% | $122.52B | 5.19M | 13.17 | 7.45 | |
 Lam Research CorpLRCX | $97.03 | -3.12 | -3.11% | $122.47B | 14.69M | 26.95 | 3.59 | |
 Automatic Data ProcessingADP | $299.69 | -4.36 | -1.43% | $122.01B | 1.65M | 30.18 | 9.98 | |
 Sanofi - ADRSNY | $49.59 | 0.11 | +0.23% | $121.84B | 2.28M | 20.06 | 2.49 | |
 Mercado Libre, IncMELI | $2380.04 | -92.87 | -3.76% | $121.17B | 360.94K | 58.78 | 40.66 | |
 Analog Devices, Inc.ADI | $248.32 | -2.99 | -1.19% | $121.03B | 2.73M | 62.76 | 3.92 | |
 British American Tobacco p.l.c. - ADRBTI | $55.24 | -1.65 | -2.90% | $120.63B | 7.18M | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $61.37 | -1.30 | -2.08% | $119.82B | 1.91M | 17.24 | 3.56 | |
 Medtronic plcMDT | $93.31 | 0.50 | +0.54% | $119.22B | 7.15M | 25.68 | 3.62 | |
 ICICI Bank LimitedIBN | $31.55 | -0.18 | -0.58% | $112.86B | 3.26M | 19.51 | 1.62 | |
 Altria Group, Inc.MO | $67.10 | -0.11 | -0.17% | $112.69B | 6.92M | 11.24 | 5.97 | |
 Welltower Inc.WELL | $167.73 | -0.55 | -0.33% | $112.52B | 2.65M | 95.05 | 1.77 | |
 KLA Corporation Common StockKLAC | $845.57 | -26.43 | -3.03% | $111.34B | 1.24M | 30.67 | 27.51 | |
 Synopsys IncSNPS | $591.90 | -11.62 | -1.93% | $110.08B | 1.39M | 40.97 | 14.52 | |
 Nike, Inc.NKE | $74.28 | -3.09 | -4.00% | $109.99B | 15.06M | 22.99 | 3.24 | |
 Chubb LimitedCB | $276.69 | 1.63 | +0.59% | $109.30B | 1.70M | 12.09 | 22.67 | |
 Intel CorpINTC | $24.21 | -0.14 | -0.59% | $105.88B | 57.50M | -5.07 | -4.77 | |
 Sea Limited - ADRSE | $178.74 | -7.80 | -4.18% | $105.71B | 5.17M | 1190.37 | 0.15 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.46 | 0.04 | +0.27% | $105.63B | 1.63M | 16.00 | 1.03 | |
 Lockheed Martin Corp.LMT | $452.49 | -3.14 | -0.69% | $104.93B | 1.34M | 19.41 | 23.15 | |
 Enbridge, IncENB | $48.30 | -0.05 | -0.09% | $104.90B | 3.76M | 23.70 | 2.03 | |
 DoorDash, Inc. Class A Common StockDASH | $243.99 | -1.26 | -0.51% | $103.85B | 2.68M | 135.06 | 1.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $413.44 | -10.26 | -2.42% | $103.74B | 3.76M | -599.13 | -0.69 | |
 PROLOGIS, INC.PLD | $111.30 | -2.48 | -2.18% | $103.48B | 3.40M | 27.88 | 4.00 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $18.11 | -0.02 | -0.08% | $103.48B | 1.01M | 9.46 | 1.90 | |
 Vertex Pharmaceuticals IncVRTX | $400.97 | 9.95 | +2.55% | $103.31B | 1.86M | -183.15 | -2.20 | |
 Starbucks CorpSBUX | $89.77 | 1.58 | +1.80% | $101.77B | 10.45M | 28.88 | 3.10 | |
 Rio Tinto plcRIO | $61.90 | -0.82 | -1.30% | $100.75B | 2.16M | -- | -- | |
 Marsh & McLennan Companies, Inc.MMC | $205.44 | -0.37 | -0.18% | $100.43B | 2.89M | 25.03 | 8.16 | |
 The Southern CompanySO | $92.05 | -0.25 | -0.27% | $100.12B | 3.47M | 22.70 | 4.01 | |
 Intercontinental Exchange Inc.ICE | $175.02 | -1.58 | -0.89% | $99.66B | 3.23M | 33.42 | 5.21 | |
 Brookfield CorporationBN | $66.32 | 0.60 | +0.91% | $99.38B | 3.25M | 154.50 | 0.43 | |
 Strategy Inc Common Stock Class AMSTR | $341.60 | 7.19 | +2.15% | $97.39B | 11.10M | -15.75 | -21.81 | |
 Bristol-Myers Squibb Co.BMY | $47.40 | 0.22 | +0.46% | $96.41B | 9.51M | 19.10 | 2.48 | |
 Royal Caribbean GroupRCL | $354.03 | -9.19 | -2.53% | $96.16B | 1.71M | 33.12 | 10.69 | |
 Brookfield Asset Management Ltd.BAM | $59.13 | -1.03 | -1.72% | $95.63B | 3.15M | 39.79 | 1.49 | |
 Constellation Energy Corporation Common StockCEG | $307.12 | -0.86 | -0.28% | $95.63B | 2.43M | 31.95 | 9.58 | |
 CME Group Inc.CME | $265.42 | -1.09 | -0.41% | $95.42B | 2.85M | 25.63 | 10.33 | |
 HCA Healthcare, Inc.HCA | $406.03 | 2.07 | +0.51% | $95.04B | 955.55K | 17.07 | 23.79 | |
 Parker-Hannifin CorporationPH | $749.80 | -9.55 | -1.26% | $95.00B | 520.17K | 31.04 | 24.16 | |
 Duke Energy CorporationDUK | $121.88 | -0.61 | -0.50% | $94.92B | 2.45M | 19.85 | 6.15 | |
 American Tower CorporationAMT | $200.38 | -3.47 | -1.70% | $93.72B | 2.60M | 72.78 | 2.75 | |
 CVS HEALTH CORPORATIONCVS | $74.08 | 0.93 | +1.27% | $93.68B | 8.99M | 20.63 | 3.58 | |
 Cadence Design SystemsCDNS | $342.79 | -7.64 | -2.18% | $93.50B | 1.20M | 92.74 | 3.70 | |
 Trane Technologies plcTT | $410.86 | -4.74 | -1.14% | $91.18B | 1.30M | 36.42 | 11.25 | |
 Waste Management, Inc.WM | $225.75 | -0.64 | -0.28% | $90.86B | 2.55M | 33.46 | 6.74 | |
 BP p.l.c.BP | $35.24 | 0.01 | +0.03% | $90.29B | 8.46M | 166.81 | 0.21 | |
 The Sherwin-Williams CompanySHW | $360.77 | -5.06 | -1.38% | $89.97B | 1.47M | 34.20 | 10.55 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $100.83 | -3.20 | -3.07% | $89.83B | 40.81M | 51.31 | 1.97 | |
 Moody's CorporationMCO | $498.67 | -11.09 | -2.18% | $89.46B | 714.71K | 43.07 | 11.58 | |
 Roblox CorporationRBLX | $128.49 | 3.90 | +3.13% | $89.25B | 7.88M | -88.79 | -1.45 | |
 Ferrari N.V.RACE | $492.01 | 14.80 | +3.10% | $87.70B | 405.54K | 53.78 | 9.15 | |
 O'Reilly Automotive, Inc.ORLY | $103.17 | -0.51 | -0.49% | $87.56B | 3.69M | 2.54 | 40.66 | |
 General Dynamics CorporationGD | $324.30 | -0.27 | -0.08% | $86.96B | 874.15K | 21.70 | 14.90 | |
 McKesson CorporationMCK | $691.28 | 4.64 | +0.68% | $86.01B | 785.71K | 26.77 | 25.83 | |
 NetEase, inc.NTES | $135.67 | -0.52 | -0.38% | $85.94B | 782.81K | 21.31 | 6.37 | |
 Bank of MontrealBMO | $121.67 | 0.67 | +0.56% | $84.62B | 698.88K | 14.46 | 8.17 | |
 Northrop Grumman Corp.NOC | $589.22 | -0.82 | -0.14% | $83.63B | 635.62K | 20.61 | 28.34 | |
 Newmont CorporationNEM | $75.83 | 1.43 | +1.92% | $83.46B | 15.17M | 25.93 | 2.93 | |
 Cintas CorpCTAS | $205.47 | -4.56 | -2.17% | $83.35B | 2.45M | 46.90 | 4.41 | |
 RELX PLCRELX | $45.42 | -1.25 | -2.69% | $83.00B | 2.78M | -- | -- | |
 Dell Technologies Inc.DELL | $120.99 | -1.16 | -0.95% | $81.77B | 8.96M | 17.78 | 6.80 | |
 3M CompanyMMM | $154.15 | -1.38 | -0.89% | $81.52B | 2.74M | 19.32 | 7.92 | |
 PNC Financial Services GroupPNC | $205.39 | -2.05 | -0.99% | $81.26B | 1.65M | 15.01 | 13.75 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.54 | -0.06 | -0.98% | $80.98B | 1.60M | 13.83 | 0.47 | |
 Aon plc Class AAON | $371.83 | 4.83 | +1.32% | $80.49B | 1.24M | 31.26 | 11.94 | |
 Motorola Solutions, Inc. NewMSI | $478.92 | 6.46 | +1.37% | $79.98B | 1.61M | 40.07 | 11.98 | |
 Mondelez International, Inc. Class AMDLZ | $61.79 | 0.35 | +0.57% | $79.80B | 7.81M | 22.93 | 2.69 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.40 | 0.00 | +0.04% | $79.78B | 14.58M | 4.84 | 2.56 | |
 Thomson Reuters Corporation Common SharesTRI | $177.60 | -0.01 | -0.01% | $79.64B | 844.44K | 36.14 | 4.89 | |
 The Cigna GroupCI | $300.68 | -0.19 | -0.06% | $79.28B | 1.43M | 16.21 | 18.32 | |
 Southern Copper CorporationSCCO | $97.25 | 1.16 | +1.20% | $78.68B | 893.50K | 22.42 | 4.32 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $303.49 | -1.05 | -0.34% | $78.28B | 6.80M | 29.47 | 10.34 | |
 GSK plc - ADRGSK | $38.95 | -0.72 | -1.81% | $78.26B | 4.33M | 17.99 | 2.16 | |
 Snowflake Inc.SNOW | $233.54 | -5.12 | -2.14% | $78.12B | 7.21M | -69.06 | -3.39 | |
 Airbnb, Inc. Class A Common StockABNB | $127.56 | -2.97 | -2.27% | $77.95B | 4.03M | 30.83 | 4.13 | |
 Arthur J. Gallagher & Co.AJG | $302.36 | -0.39 | -0.13% | $77.55B | 1.67M | 42.97 | 7.04 | |
 Ecolab, Inc.ECL | $274.89 | -2.15 | -0.78% | $77.48B | 988.57K | 36.47 | 7.49 | |
 Apollo Global Management, Inc.APO | $135.81 | -0.42 | -0.31% | $77.22B | 3.64M | 25.23 | 5.35 | |
 Bank of Nova ScotiaBNS | $62.10 | -0.36 | -0.57% | $77.16B | 1.82M | 16.69 | 3.72 | |
 Illinois Tool Works Inc.ITW | $262.24 | -2.41 | -0.91% | $76.23B | 898.02K | 22.92 | 11.41 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.00 | -0.13 | -1.89% | $75.97B | 33.43M | 9.92 | 0.71 | |
 Equinix, Inc. Common Stock REITEQIX | $771.23 | -14.96 | -1.90% | $75.89B | 457.91K | 75.95 | 10.21 | |
 U.S. BancorpUSB | $48.50 | -0.33 | -0.68% | $75.47B | 7.05M | 12.80 | 3.79 | |
 Fiserv, Inc.FI | $136.76 | -1.42 | -1.03% | $74.83B | 4.91M | 22.98 | 5.99 | |
 CRH Public Limited CompanyCRH | $111.26 | -1.69 | -1.50% | $74.72B | 4.07M | 23.28 | 4.78 |
Publicité