Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Pfizer Inc.PFE | $25.05 | 0.02 | +0.06% | $142.48B | 599.22K | 14.57 | 1.72 | |
 Boston Scientific Corp.BSX | $96.16 | 1.68 | +1.78% | $142.40B | 2.11K | 51.37 | 1.87 | |
 Unilever plcUL | $65.22 | -0.35 | -0.54% | $142.30B | 5.28K | -- | -- | |
 TotalEnergies SETTE | $65.05 | -0.37 | -0.56% | $139.94B | 2.31K | 10.53 | 6.19 | |
 Lowe's Companies Inc.LOW | $247.81 | -0.15 | -0.06% | $138.82B | 379 | 20.52 | 12.06 | |
 Union Pacific Corp.UNP | $234.35 | -2.39 | -1.01% | $138.55B | 1.16K | 19.85 | 11.77 | |
 Stryker CorporationSYK | $353.16 | 0.58 | +0.16% | $136.16B | 57.96K | 46.79 | 7.61 | |
 Analog Devices, Inc.ADI | $274.95 | 3.91 | +1.44% | $135.08B | 3.97K | 60.50 | 4.56 | |
 Palo Alto Networks, Inc. Common StockPANW | $185.90 | 2.46 | +1.34% | $132.41B | 98.93K | 120.23 | 1.58 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $22.83 | 0.31 | +1.39% | $131.76B | 155.47K | 12.17 | 1.91 | |
 Progressive CorporationPGR | $224.93 | -2.34 | -1.03% | $130.97B | 250.42K | 12.26 | 18.23 | |
 Welltower Inc.WELL | $187.52 | -1.64 | -0.87% | $129.15B | 687 | 129.77 | 1.45 | |
 Deere & CompanyDE | $475.12 | -5.88 | -1.22% | $128.59B | 683 | 25.70 | 18.51 | |
 Medtronic plcMDT | $98.52 | 0.22 | +0.22% | $126.80B | 3.33K | 26.66 | 3.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $64.50 | -0.78 | -1.20% | $126.53B | 6.00K | 21.25 | 3.06 | |
 Rio Tinto plcRIO | $77.64 | 0.45 | +0.59% | $126.33B | 75.75K | -- | -- | |
 Honeywell International, Inc.HON | $198.17 | -1.72 | -0.86% | $125.80B | 3.84K | 20.88 | 9.49 | |
 Eaton Corporation, plc Ordinary SharesETN | $316.13 | 0.31 | +0.10% | $122.93B | 3.87K | 31.65 | 10.00 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $19.02 | 0.20 | +1.05% | $122.74B | 11.45K | 16.25 | 1.18 | |
 British American Tobacco p.l.c. - ADRBTI | $57.04 | -0.13 | -0.23% | $122.52B | 58.48K | -- | -- | |
 Chubb LimitedCB | $311.00 | -1.96 | -0.63% | $122.12B | 174 | 12.95 | 23.96 | |
 Arm Holdings plc - ADRARM | $113.52 | -1.06 | -0.93% | $121.40B | 30.04K | 146.70 | 0.78 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $477.34 | 7.32 | +1.56% | $121.39B | 6.45K | -382.17 | -1.26 | |
 Blackstone Inc.BX | $153.80 | 0.61 | +0.40% | $119.48B | 74.08K | 44.14 | 3.50 | |
 KKR & Co. Inc.KKR | $131.99 | -0.16 | -0.12% | $119.25B | 208 | 56.69 | 2.36 | |
 PROLOGIS, INC.PLD | $127.72 | -0.34 | -0.27% | $118.59B | 99.71K | 37.22 | 3.43 | |
 Southern Copper CorporationSCCO | $142.33 | 0.88 | +0.62% | $117.44B | 3.81K | 30.06 | 4.77 | |
 Spotify Technology S.A.SPOT | $563.58 | -2.65 | -0.47% | $116.13B | 941 | 88.68 | 6.36 | |
 Sanofi - ADRSNY | $47.98 | -0.16 | -0.34% | $116.05B | 3.57K | 11.19 | 4.27 | |
 ConocoPhillipsCOP | $92.23 | -2.73 | -2.88% | $114.32B | 3.83K | 13.09 | 7.07 | |
 Constellation Energy Corporation Common StockCEG | $361.07 | 20.10 | +5.89% | $113.29B | 6.22K | 41.55 | 8.73 | |
 Vertex Pharmaceuticals IncVRTX | $447.49 | -2.03 | -0.45% | $113.18B | 474 | 31.46 | 14.18 | |
 Comcast CorpCMCSA | $30.29 | -0.03 | -0.09% | $110.03B | 1.76M | 5.02 | 6.01 | |
 Parker-Hannifin CorporationPH | $868.06 | 4.87 | +0.56% | $109.90B | 200 | 31.03 | 28.07 | |
 Bristol-Myers Squibb Co.BMY | $53.34 | -0.20 | -0.38% | $108.51B | 11.52K | 18.01 | 2.96 | |
 Lockheed Martin Corp.LMT | $470.03 | -4.76 | -1.00% | $108.01B | 6.45K | 26.06 | 17.91 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $117.21 | 1.41 | +1.21% | $107.98B | 409.52K | 49.83 | 2.41 | |
 Newmont CorporationNEM | $99.37 | -0.08 | -0.08% | $107.93B | 58.07K | 15.36 | 6.44 | |
 ICICI Bank LimitedIBN | $29.68 | 0.04 | +0.15% | $106.90B | 4.67K | 18.46 | 1.62 | |
 HCA Healthcare, Inc.HCA | $466.50 | -5.35 | -1.13% | $106.34B | 140 | 18.01 | 25.87 | |
 Automatic Data ProcessingADP | $261.01 | -4.46 | -1.68% | $105.51B | 3.32K | 25.75 | 10.13 | |
 Enbridge, IncENB | $46.75 | -0.19 | -0.40% | $102.16B | 3.60K | 25.71 | 1.82 | |
 Starbucks CorpSBUX | $89.43 | 4.22 | +4.95% | $101.09B | 18.85K | 54.21 | 1.64 | |
 Brookfield CorporationBN | $44.79 | 0.27 | +0.60% | $101.07B | 5.30K | 125.08 | 0.36 | |
 McKesson CorporationMCK | $810.62 | 4.10 | +0.51% | $100.26B | 258 | 25.28 | 32.13 | |
 Mercado Libre, IncMELI | $1964.22 | 47.94 | +2.50% | $100.10B | 2.33K | 48.18 | 40.98 | |
 DoorDash, Inc. Class A Common StockDASH | $230.99 | 9.69 | +4.38% | $99.32B | 50.26K | 116.97 | 1.97 | |
 CVS HEALTH CORPORATIONCVS | $77.81 | -0.06 | -0.08% | $98.77B | 1.68K | 204.75 | 0.38 | |
 Altria Group, Inc.MO | $58.40 | -0.78 | -1.31% | $97.93B | 57.51K | 11.13 | 5.24 | |
 GSK plc - ADRGSK | $48.27 | -0.44 | -0.91% | $97.35B | 26.42K | 13.63 | 3.54 | |
 CME Group Inc.CME | $266.07 | -7.67 | -2.80% | $96.24B | 335 | 25.86 | 10.32 | |
 The Southern CompanySO | $87.27 | 0.24 | +0.27% | $95.69B | 786 | 21.51 | 4.04 | |
 Duke Energy CorporationDUK | $117.59 | 0.16 | +0.14% | $91.42B | 1.52K | 18.48 | 6.36 | |
 Marsh & McLennan Companies, Inc.MMC | $185.76 | -0.60 | -0.32% | $91.41B | 29 | 22.37 | 8.34 | |
 Intercontinental Exchange Inc.ICE | $160.11 | -0.75 | -0.47% | $91.18B | 1.11K | 29.13 | 5.49 | |
 General Dynamics CorporationGD | $337.22 | 0.81 | +0.24% | $91.12B | 337 | 21.86 | 15.43 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.26 | 0.03 | +0.48% | $90.18B | 3.85K | 13.23 | 0.55 | |
 Bank of Nova ScotiaBNS | $72.06 | 0.58 | +0.81% | $89.08B | 23 | 17.92 | 4.02 | |
 Bank of MontrealBMO | $128.91 | 0.50 | +0.39% | $88.81B | 4 | 15.35 | 8.16 | |
 Moody's CorporationMCO | $497.85 | -1.17 | -0.23% | $88.77B | 267 | 40.00 | 12.44 | |
 Waste Management, Inc.WM | $218.33 | -1.44 | -0.65% | $87.78B | 1.04K | 34.31 | 6.35 | |
 Nike, Inc.NKE | $65.77 | 0.08 | +0.12% | $87.56B | 5.36M | 30.38 | 1.95 | |
 Synopsys IncSNPS | $458.30 | 5.23 | +1.16% | $87.45B | 10.91K | 57.43 | 7.99 | |
 NetEase, inc.NTES | $135.45 | 1.62 | +1.21% | $87.23B | 1.72K | 17.59 | 7.83 | |
 Barclays PLCBCS | $24.77 | 0.40 | +1.64% | $86.73B | 66.85K | 11.54 | 2.17 | |
 United Parcel Service, Inc. Class BUPS | $102.15 | 1.19 | +1.18% | $86.32B | 20.26K | 15.73 | 6.47 | |
 BP p.l.c.BP | $33.28 | -1.19 | -3.46% | $86.19B | 287.60K | 58.28 | 0.58 | |
 Cadence Design SystemsCDNS | $315.05 | 2.03 | +0.65% | $85.82B | 969 | 81.26 | 3.88 | |
 3M CompanyMMM | $161.81 | -0.36 | -0.22% | $85.63B | 1.59K | 25.75 | 6.26 | |
 Canadian Imperial Bank of CommerceCM | $92.31 | 0.72 | +0.79% | $85.55B | 20 | 15.16 | 6.09 | |
 Trane Technologies plcTT | $385.47 | 3.17 | +0.83% | $85.43B | 358 | 29.64 | 13.00 | |
 CRH Public Limited CompanyCRH | $127.24 | 4.19 | +3.40% | $85.09B | 22.24K | 25.33 | 5.02 | |
 Apollo Global Management, Inc.APO | $146.37 | -0.03 | -0.02% | $85.08B | 506 | 21.43 | 6.84 | |
 Agnico Eagle Mines Ltd.AEM | $168.65 | 1.14 | +0.68% | $84.78B | 1.75K | 24.65 | 6.85 | |
 Brookfield Asset Management Ltd.BAM | $52.31 | 0.61 | +1.19% | $84.39B | 18 | 32.75 | 1.60 | |
 U.S. BancorpUSB | $53.88 | 0.14 | +0.27% | $83.64B | 192.06K | 12.31 | 4.37 | |
 Marriott International Class A Common StockMAR | $306.88 | -3.19 | -1.03% | $82.40B | 59 | 32.43 | 9.47 | |
 Dell Technologies Inc.DELL | $122.97 | -4.92 | -3.85% | $82.00B | 43.35K | 16.50 | 7.50 | |
 American Tower CorporationAMT | $174.26 | -4.23 | -2.37% | $81.79B | 37.70K | 27.91 | 6.26 | |
 PNC Financial Services GroupPNC | $209.64 | -0.66 | -0.32% | $81.35B | 108 | 13.40 | 15.48 | |
 ING Groep N.V. - ADRING | $27.73 | 0.32 | +1.15% | $81.22B | 11.98K | 12.62 | 2.22 | |
 Airbnb, Inc. Class A Common StockABNB | $134.01 | 0.23 | +0.17% | $81.20B | 2.95K | 31.81 | 4.21 | |
 The Sherwin-Williams CompanySHW | $325.31 | -2.64 | -0.81% | $80.84B | 117 | 31.82 | 10.25 | |
 Howmet Aerospace Inc.HWM | $198.13 | 6.94 | +3.63% | $80.22B | 331 | 55.98 | 3.56 | |
 Bank of New York Mellon CorporationBK | $114.48 | 0.92 | +0.81% | $80.21B | 110.11K | 16.60 | 6.93 | |
 Northrop Grumman Corp.NOC | $559.19 | -5.00 | -0.89% | $79.81B | 305 | 20.12 | 27.80 | |
 Nu Holdings Ltd.NU | $16.27 | 0.41 | +2.55% | $79.27B | 51.81K | 32.08 | 0.51 | |
 Regeneron Pharmaceuticals IncREGN | $748.67 | -1.12 | -0.15% | $78.76B | 210 | 17.94 | 41.76 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.11 | 0.07 | +0.92% | $77.40B | 23.40K | 10.04 | 0.72 | |
 O'Reilly Automotive, Inc.ORLY | $91.78 | -1.07 | -1.15% | $77.16B | 246.53K | 31.63 | 2.89 | |
 Royal Caribbean GroupRCL | $286.85 | 1.97 | +0.69% | $77.05B | 16.57K | 19.00 | 14.87 | |
 Infosys Limited - ADRINFY | $19.25 | 1.03 | +5.68% | $76.66B | 89.97K | 24.29 | 0.78 | |
 Lloyds Banking Group PLCLYG | $5.17 | 0.02 | +0.49% | $76.53B | 1.02K | 14.89 | 0.35 | |
 Snowflake Inc.SNOW | $221.52 | 5.23 | +2.42% | $76.31B | 10.02K | -55.20 | -4.04 | |
 Cintas CorpCTAS | $189.93 | 2.56 | +1.36% | $76.23B | 125 | 43.01 | 4.41 | |
 General Motors CompanyGM | $81.18 | 0.67 | +0.83% | $75.98B | 375.79K | 16.39 | 4.97 | |
 Aon plc Class AAON | $353.06 | 1.03 | +0.29% | $75.88B | 1 | 28.29 | 12.48 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.73 | -0.04 | -0.30% | $75.80B | 97.91K | 5.45 | 2.16 | |
 National Grid PLCNGG | $76.39 | -0.77 | -1.00% | $75.54B | 2.83K | -- | -- | |
 Elevance Health, Inc.ELV | $344.82 | -1.14 | -0.33% | $75.53B | 2.81K | 13.89 | 24.46 |
Publicité