Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Steven Madden LtdSHOO | $30.28 | -0.21 | -0.69% | $2.20B | 135 | 12.89 | 2.35 | |
 Compania Cervecerias Unidas S.A.CCU | $11.89 | 0.10 | +0.86% | $2.20B | 175.35K | 14.01 | 0.85 | |
 TORM plc Class A Common StockTRMD | $23.02 | -0.39 | -1.68% | $2.20B | 11.74K | 2.90 | 7.73 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $39.52 | 0.61 | +1.58% | $2.19B | 310 | -20.21 | -1.95 | |
 CoreCivic, Inc.CXW | $20.43 | 0.80 | +4.10% | $2.19B | 1.17K | 21.78 | 0.94 | |
 The Vita Coco Company, Inc. Common StockCOCO | $38.59 | 0.19 | +0.49% | $2.19B | 173 | 36.04 | 1.07 | |
 HILLTOP HOLDINGS INC.HTH | $34.73 | -0.42 | -1.19% | $2.19B | 357 | 15.57 | 2.23 | |
 Formula Systems 1985 LtdFORTY | $140.00 | -0.77 | -0.55% | $2.19B | 115 | 28.68 | 4.97 | |
 Federal Agricultural Mortgage CorporationAGM | $199.74 | -3.71 | -1.82% | $2.19B | 39.98K | 11.77 | 16.98 | |
 EVERTEC, INC.EVTC | $34.13 | -0.20 | -0.57% | $2.18B | 3 | 16.10 | 2.12 | |
 Belite Bio, Inc - ADRBLTE | $65.68 | -1.06 | -1.57% | $2.18B | 22.52K | -42.87 | -1.55 | |
 SiriusPoint Ltd.SPNT | $18.74 | -0.23 | -1.21% | $2.18B | 1 | 19.45 | 0.96 | |
P Power Solutions International, Inc. Common StockPSIX | $92.81 | 8.41 | +9.96% | $2.18B | 2.67K | 40.04 | 2.36 | |
 Perdoceo Education CorporationPRDO | $33.35 | -0.14 | -0.42% | $2.17B | 12 | 15.15 | 2.20 | |
S Sable Offshore Corp.SOC | $20.06 | -1.98 | -8.98% | $2.17B | 68.44K | -- | -- | |
 C3.ai, Inc.AI | $15.74 | 0.00 | +0.03% | $2.16B | 77.55K | -6.05 | -2.60 | |
 LeMaitre Vascular, Inc.LMAT | $95.62 | -1.47 | -1.51% | $2.16B | 77.50K | 48.25 | 1.98 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.49 | -0.13 | -2.23% | $2.16B | 2.51M | -55.49 | -0.10 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $17.93 | 0.59 | +3.43% | $2.16B | 1.93K | -23.99 | -0.75 | |
 Patterson-UTI Energy IncPTEN | $5.50 | -0.12 | -2.05% | $2.16B | 5.12K | -2.27 | -2.47 | |
 Under Armour, Inc.UAA | $5.04 | -0.06 | -1.27% | $2.15B | 35.44K | -17.33 | -0.29 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.74 | 1.36 | +5.82% | $2.15B | 33 | -6.84 | -3.59 | |
 Galapagos NVGLPG | $32.67 | -0.86 | -2.56% | $2.15B | 98.28K | -- | -- | |
 Ingevity CorporationNGVT | $58.80 | -1.95 | -3.21% | $2.14B | 275.89K | -4.97 | -11.84 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $11.94 | -0.30 | -2.49% | $2.14B | 105.12K | 60.27 | 0.20 | |
 Agios Pharmaceuticals, Inc.AGIO | $36.15 | -0.26 | -0.72% | $2.14B | 251 | 3.35 | 11.00 | |
 Central Garden & Pet CompanyCENTA | $34.03 | 0.08 | +0.23% | $2.14B | 322.32K | 15.47 | 2.20 | |
 Denison Mines CorpDNN | $2.39 | 0.02 | +0.63% | $2.14B | 91.20K | -39.75 | -0.06 | |
 Acadia Healthcare Company, Inc.ACHC | $23.30 | 0.77 | +3.41% | $2.14B | 13.18K | 15.32 | 1.51 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.01 | -0.02 | -1.84% | $2.13B | 55.52K | -1.76 | -0.57 | |
 TMC the metals company Inc. Common StockTMC | $5.20 | -0.01 | -0.29% | $2.13B | 15.61K | -16.89 | -0.31 | |
 Upwork Inc. Common StockUPWK | $16.00 | 0.04 | +0.23% | $2.13B | 471 | 10.48 | 1.53 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.74 | -0.03 | -0.40% | $2.13B | 500 | -- | -- | |
 Empire State Realty OP, L.P. Series 250FISK | $7.60 | 0.09 | +1.24% | $2.12B | 2 | -- | -- | |
 Nomad Foods LimitedNOMD | $14.15 | -0.38 | -2.65% | $2.12B | 437 | 10.60 | 1.33 | |
 Crescent Energy CompanyCRGY | $8.22 | -0.12 | -1.38% | $2.12B | 3.02K | -46.18 | -0.18 | |
 Kindly MD, Inc. Common StockNAKA | $8.08 | 4.02 | +88.16% | $2.11B | 247.14K | -7.30 | -0.77 | |
 Disc Medicine, Inc. Common StockIRON | $60.34 | -1.62 | -2.62% | $2.10B | 571.99K | -15.44 | -3.92 | |
 Ardagh Metal Packaging S.A.AMBP | $3.51 | -0.04 | -1.27% | $2.10B | 5 | -117.00 | -0.03 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.47 | 0.14 | +1.81% | $2.10B | 3.17K | -- | -- | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.88 | -0.04 | -0.71% | $2.09B | 5.57K | -16.83 | -0.29 | |
 HNI CorporationHNI | $45.61 | -1.49 | -3.17% | $2.09B | 708.43K | 14.81 | 3.08 | |
 SmartStop Self Storage REIT, Inc.SMA | $37.66 | 0.07 | +0.17% | $2.09B | 265.13K | -- | -- | |
 EverCommerce Inc. Common StockEVCM | $11.50 | -0.19 | -1.67% | $2.08B | 171.76K | -95.83 | -0.12 | |
 ANI Pharmaceuticals, Inc.ANIP | $98.46 | 3.12 | +3.28% | $2.08B | 7 | -124.82 | -0.77 | |
 TripAdvisor, Inc.TRIP | $17.76 | 0.39 | +2.22% | $2.08B | 3.24K | 896.70 | 0.02 | |
 Addus HomeCare Corp.ADUS | $113.05 | -1.25 | -1.09% | $2.08B | 41 | 24.97 | 4.53 | |
 J&J Snack Foods CorpJJSF | $106.70 | -1.64 | -1.52% | $2.08B | 12 | 27.36 | 3.90 | |
 Innospec Inc.IOSP | $83.55 | -1.62 | -1.90% | $2.08B | 139.79K | 77.41 | 1.08 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $80.62 | -3.71 | -4.40% | $2.08B | 2 | 72.46 | 1.13 | |
 DigitalBridge Group, Inc.DBRG | $11.23 | -0.17 | -1.45% | $2.07B | 1.14K | -284.72 | -0.04 | |
 FIVE9, INC.FIVN | $26.38 | -0.28 | -1.05% | $2.07B | 169 | 297.33 | 0.09 | |
 Vital Farms, Inc. Common StockVITL | $47.41 | 0.18 | +0.37% | $2.07B | 1.27M | 41.30 | 1.12 | |
 Vishay Intertechnology, Inc.VSH | $15.25 | -0.13 | -0.81% | $2.07B | 100 | -63.50 | -0.24 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.94 | 0.01 | +0.05% | $2.06B | 116 | -198.60 | -0.05 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.70 | 0.09 | +1.93% | $2.05B | 489.45K | -3.08 | -1.53 | |
 Century Aluminum CoCENX | $21.74 | 0.00 | +0.02% | $2.05B | 99 | 18.96 | 1.16 | |
 Stewart Information Services CorporationSTC | $73.11 | -1.97 | -2.62% | $2.05B | 151.05K | 28.14 | 2.60 | |
 Genesis Energy, L.P.GEL | $16.79 | 0.36 | +2.20% | $2.05B | 1.13M | -3.29 | -5.08 | |
 Hawaiian Electric Industries, Inc.HE | $11.85 | -0.03 | -0.21% | $2.04B | 285 | -0.92 | -12.90 | |
 Victorias Secret & Co.VSCO | $25.54 | -0.10 | -0.37% | $2.04B | 316 | 13.18 | 1.93 | |
 Pitney Bowes Inc.PBI | $11.74 | -0.93 | -7.35% | $2.04B | 1.83K | -10.56 | -1.12 | |
 Beam Therapeutics Inc. Common StockBEAM | $20.36 | 0.42 | +2.11% | $2.04B | 1.58K | -4.47 | -4.50 | |
 Iridium Communications Inc.IRDM | $19.19 | -2.20 | -10.30% | $2.03B | 15.30K | 19.36 | 0.99 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $45.97 | 0.27 | +0.60% | $2.02B | 11 | -- | -- | |
 CENTURY COMMUNITIES, INC.CCS | $67.94 | -1.86 | -2.67% | $2.02B | 363 | 8.29 | 8.19 | |
 Insperity, IncNSP | $53.47 | 0.26 | +0.48% | $2.01B | 1 | 22.17 | 2.41 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $34.00 | -1.84 | -5.14% | $2.01B | 1.79K | 13.35 | 2.62 | |
 Nicolet Bankshares,Inc.NIC | $135.42 | -2.37 | -1.72% | $2.01B | 47.04K | 16.87 | 8.03 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.46 | 0.00 | -0.34% | $2.01B | 1.04K | -9.83 | -0.15 | |
 WisdomTree, Inc.WT | $13.65 | 0.04 | +0.33% | $2.00B | 187 | 34.94 | 0.39 | |
 Artivion, Inc.AORT | $42.45 | -0.98 | -2.25% | $2.00B | 163 | -101.07 | -0.42 | |
 Skeena Resources LimitedSKE | $17.36 | -0.16 | -0.90% | $2.00B | 229 | -12.70 | -1.37 | |
 YELP INC.YELP | $31.70 | -0.05 | -0.14% | $2.00B | 32 | 14.34 | 2.21 | |
 Rush Street Interactive, Inc.RSI | $20.91 | -0.09 | -0.44% | $1.99B | 731 | -1045.75 | -0.02 | |
 Helmerich & Payne, Inc.HP | $20.02 | -0.01 | -0.04% | $1.99B | 279 | 9.15 | 2.19 | |
 TERADATA CORPORATIONTDC | $21.06 | -0.20 | -0.92% | $1.99B | 120 | 18.01 | 1.17 | |
 FinVolution Group - ADRFINV | $7.83 | 0.05 | +0.59% | $1.99B | 3.80K | 5.30 | 1.48 | |
 WK Kellogg CoKLG | $22.98 | 0.00 | -0.02% | $1.99B | 1.20K | 35.91 | 0.64 | |
 O-I Glass, Inc.OI | $12.89 | -0.07 | -0.55% | $1.99B | 937.15K | -18.15 | -0.71 | |
 Constellium SE Class A Ordinary sharesCSTM | $13.73 | -0.60 | -4.16% | $1.98B | 11 | 74.73 | 0.19 | |
 Enovix Corporation Common StockENVX | $9.07 | -0.33 | -3.46% | $1.98B | 33.24K | -10.83 | -0.84 | |
 Kulicke & Soffa Industries IncKLIC | $37.96 | -0.17 | -0.46% | $1.98B | 25 | 105.44 | 0.36 | |
 Coursera, Inc.COUR | $11.95 | 0.37 | +3.16% | $1.98B | 244 | -36.61 | -0.33 | |
 Minerals Technologies IncMTX | $63.00 | -1.16 | -1.81% | $1.98B | 248.43K | -81.82 | -0.77 | |
 Strategic Education, Inc. Common StockSTRA | $82.53 | -0.58 | -0.69% | $1.97B | 1 | 15.72 | 5.25 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.98 | 0.11 | +1.59% | $1.97B | 121.26K | -1.35 | -5.22 | |
 DHT HOLDINGS, INC.DHT | $12.17 | -0.48 | -3.76% | $1.97B | 642 | 10.39 | 1.18 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $48.65 | -1.67 | -3.32% | $1.97B | 154 | 14.82 | 3.28 | |
 Atkore Inc.ATKR | $58.24 | -0.30 | -0.51% | $1.97B | 39 | 18.74 | 3.12 | |
 Alight, Inc.ALIT | $3.71 | -0.05 | -1.23% | $1.97B | 6.46K | -1.68 | -2.21 | |
 Madison Square Garden Entertainment Corp.MSGE | $41.44 | -0.68 | -1.62% | $1.97B | 342.16K | 15.12 | 2.74 | |
 Seadrill LimitedSDRL | $31.91 | -0.76 | -2.32% | $1.96B | 622.00K | 5.50 | 5.74 | |
 QuidelOrtho Corporation Common StockQDEL | $28.56 | 0.10 | +0.33% | $1.96B | 922.59K | -0.95 | -30.28 | |
 Progyny, Inc. Common StockPGNY | $22.97 | 0.12 | +0.51% | $1.96B | 861.49K | 39.23 | 0.58 | |
 OFG BANCORPOFG | $43.91 | -0.44 | -1.00% | $1.95B | 248.44K | 10.41 | 4.22 | |
 Adient plc Ordinary SharesADNT | $24.06 | -0.46 | -1.89% | $1.95B | 911 | -9.08 | -2.65 | |
 Lionsgate Studios Corp.LION | $6.68 | 0.08 | +1.26% | $1.95B | 342 | -15.67 | -0.43 | |
 Huntsman CorporationHUN | $11.23 | 0.03 | +0.27% | $1.95B | 107 | -5.76 | -1.95 | |
 Porch Group, Inc. Common StockPRCH | $18.76 | -0.29 | -1.50% | $1.95B | 1.36K | -26.71 | -0.70 |
Publicité