Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $31.65 | -1.28 | -3.90% | $1.83B | 721.84K | 17.76 | 1.79 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.62 | 0.21 | +3.26% | $1.83B | 749.00 | -- | -- | |
 EVERTEC, INC.EVTC | $28.48 | -1.73 | -5.72% | $1.82B | 417.36K | 12.67 | 2.25 | |
 Columbia Financial, Inc. Common StockCLBK | $17.48 | -0.23 | -1.33% | $1.82B | 685.36K | 116.50 | 0.15 | |
 Zai Lab Limited - ADRZLAB | $16.44 | 0.14 | +0.88% | $1.82B | 823.31K | -8.43 | -1.95 | |
 Ducommun IncorporatedDCO | $121.35 | 6.33 | +5.50% | $1.82B | 238.37K | -51.94 | -2.34 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $67.05 | -1.04 | -1.53% | $1.81B | 8.26K | -- | -- | |
 Vizsla Silver Corp.VZLA | $5.21 | 0.17 | +3.27% | $1.81B | 12.26M | -131.50 | -0.04 | |
 Six Flags Entertainment CorporationFUN | $17.79 | -0.45 | -2.47% | $1.81B | 3.71M | -1.00 | -17.72 | |
P Power Solutions International, Inc. Common StockPSIX | $79.09 | 7.04 | +9.78% | $1.80B | 539.14K | 14.89 | 5.26 | |
 City Holding CoCHCO | $125.57 | 0.33 | +0.26% | $1.80B | 89.38K | 14.05 | 8.94 | |
 Pharvaris N.V. Ordinary SharesPHVS | $27.72 | 0.29 | +1.05% | $1.80B | 160.84K | -8.62 | -3.21 | |
 China Yuchai International Ltd.CYD | $48.32 | 2.27 | +4.93% | $1.80B | 146.97K | -- | -- | |
 Weis Markets, Inc.WMK | $72.63 | 0.88 | +1.23% | $1.80B | 124.18K | 19.11 | 3.80 | |
 ANI Pharmaceuticals, Inc.ANIP | $79.83 | -0.17 | -0.21% | $1.79B | 320.57K | 48.98 | 1.63 | |
 SEMrush Holdings, Inc.SEMR | $11.88 | -0.02 | -0.13% | $1.79B | 3.53M | -594.00 | -0.02 | |
 OFG BANCORPOFG | $41.41 | 0.68 | +1.68% | $1.79B | 326.62K | 9.04 | 4.58 | |
 Corvus Pharmaceuticals, Inc.CRVS | $21.32 | 0.34 | +1.64% | $1.79B | 1.55M | -40.29 | -0.53 | |
 FIGS, Inc.FIGS | $10.81 | -0.29 | -2.65% | $1.78B | 1.91M | 108.50 | 0.10 | |
 Rogers CorporationROG | $100.23 | 2.23 | +2.28% | $1.78B | 96.73K | -27.31 | -3.63 | |
 Zymeworks Inc.ZYME | $23.45 | 0.28 | +1.20% | $1.78B | 480.94K | -28.10 | -0.84 | |
 Critical Metals Corp. Ordinary SharesCRML | $15.16 | 2.57 | +20.44% | $1.78B | 24.64M | -- | -- | |
 PureCycle Technologies, Inc. Common stockPCT | $9.87 | 0.47 | +5.06% | $1.78B | 3.04M | -6.76 | -1.46 | |
 Douglas Emmett, Inc.DEI | $10.63 | 0.29 | +2.76% | $1.78B | 2.88M | 88.46 | 0.12 | |
 Marqeta, Inc. Class A Common StockMQ | $4.01 | -0.15 | -3.49% | $1.77B | 3.81M | -50.25 | -0.08 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $17.89 | -0.34 | -1.89% | $1.77B | 1.98M | -8.80 | -2.04 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.47 | 0.14 | +1.74% | $1.77B | 1.13M | 23.51 | 0.36 | |
 Axogen, Inc. Common StockAXGN | $35.25 | 0.23 | +0.65% | $1.77B | 1.12M | -704.10 | -0.05 | |
 MBX Biosciences, Inc. Common StockMBX | $39.19 | 0.12 | +0.30% | $1.76B | 2.74M | -16.43 | -2.39 | |
 Dynavax Technologies CorporationDVAX | $15.48 | -0.01 | -0.06% | $1.76B | 3.43M | -41.84 | -0.37 | |
 Nexa Resources S.A. Common SharesNEXA | $13.24 | 0.58 | +4.55% | $1.75B | 699.44K | -110.42 | -0.12 | |
 Navios Maritime Partners L.P.NMM | $61.07 | 1.46 | +2.45% | $1.75B | 141.19K | 6.96 | 8.73 | |
 Array Technologies, Inc. Common StockARRY | $11.35 | 0.21 | +1.84% | $1.75B | 4.37M | -19.13 | -0.60 | |
 Herbalife Ltd.HLF | $16.95 | -0.45 | -2.61% | $1.75B | 2.49M | 5.41 | 3.13 | |
 Innovex International, Inc.INVX | $25.37 | 0.94 | +3.84% | $1.75B | 448.81K | 17.26 | 1.47 | |
V Voyager Technologies, Inc.VOYG | $29.83 | 0.77 | +2.66% | $1.75B | 1.23M | -- | -- | |
 Harrow, Inc. Common StockHROW | $47.14 | 2.24 | +4.99% | $1.75B | 682.25K | -471.25 | -0.10 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.51 | 0.21 | +0.66% | $1.75B | 716.31K | -- | -- | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.47 | 0.23 | +3.77% | $1.74B | 12.47K | -- | -- | |
 Savers Value Village, Inc.SVV | $10.97 | 0.25 | +2.38% | $1.74B | 734.08K | -1112.50 | -0.01 | |
 LTC Properties, Inc.LTC | $36.32 | 0.18 | +0.51% | $1.74B | 486.71K | 50.67 | 0.72 | |
 Empire State Realty OP, L.P. Series 250FISK | $6.30 | -0.17 | -2.61% | $1.74B | 203.00 | -- | -- | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $8.41 | 0.17 | +2.12% | $1.74B | 4.34M | 7.04 | 1.17 | |
 TRI-Continental CorporationTY | $33.12 | -0.24 | -0.73% | $1.73B | 41.51K | -- | -- | |
 uniQure N.V.QURE | $27.81 | 3.11 | +12.61% | $1.73B | 4.68M | -6.31 | -4.39 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $16.77 | -0.32 | -1.90% | $1.73B | 1.25M | -5.52 | -3.04 | |
 Innodata Inc.INOD | $54.42 | -0.76 | -1.37% | $1.72B | 1.74M | 55.75 | 0.97 | |
 Getty Realty Corp.GTY | $29.84 | 0.19 | +0.65% | $1.72B | 360.04K | 23.31 | 1.28 | |
 Solaris Resources Inc.SLSR | $10.27 | 0.77 | +8.15% | $1.72B | 206.47K | -29.40 | -0.35 | |
 Monarch Casino & Resort IncMCRI | $93.88 | 1.96 | +2.13% | $1.71B | 316.08K | 16.95 | 5.54 | |
 Precigen, Inc. Common StockPGEN | $4.81 | -0.02 | -0.41% | $1.71B | 2.67M | -3.48 | -1.39 | |
 Cadre Holdings, Inc.CDRE | $42.01 | 1.29 | +3.17% | $1.71B | 257.96K | 37.50 | 1.12 | |
 Grupo Televisa S.A.TV | $3.19 | -0.05 | -1.39% | $1.70B | 1.70M | -3.16 | -1.01 | |
 Azenta, Inc.AZTA | $36.88 | -0.65 | -1.73% | $1.70B | 813.87K | -28.46 | -1.30 | |
 Digi International IncDGII | $44.92 | -0.08 | -0.17% | $1.70B | 292.59K | 41.89 | 1.08 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.24 | 0.61 | +4.51% | $1.70B | 12.44M | -- | -- | |
 Allegiant Travel CompanyALGT | $92.74 | 1.68 | +1.84% | $1.69B | 601.67K | -5.67 | -16.30 | |
 Tango Therapeutics, Inc.TNGX | $12.56 | 0.63 | +5.23% | $1.69B | 5.46M | -13.50 | -0.93 | |
C Collective Mining Ltd.CNL | $18.32 | 1.77 | +10.68% | $1.69B | 62.77K | -31.03 | -0.59 | |
 The RealReal, Inc. Common StockREAL | $14.48 | -0.23 | -1.59% | $1.69B | 2.26M | -10.48 | -1.38 | |
 Progress Software Corp (DE)PRGS | $40.03 | -0.96 | -2.33% | $1.69B | 1.54M | 24.14 | 1.66 | |
 Pitney Bowes Inc.PBI | $10.43 | -0.10 | -1.00% | $1.69B | 1.66M | 23.30 | 0.45 | |
 Dream Finders Homes, Inc.DFH | $18.17 | 0.22 | +1.25% | $1.69B | 503.16K | 6.35 | 2.86 | |
 Resolute Holdings Management, Inc.RHLD | $197.17 | -3.42 | -1.71% | $1.68B | 133.89K | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $10.69 | 1.22 | +12.93% | $1.68B | 9.82M | 76.54 | 0.14 | |
 Tyra Biosciences, Inc. Common StockTYRA | $31.23 | 0.21 | +0.66% | $1.68B | 731.65K | -16.83 | -1.87 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $9.99 | 0.67 | +7.24% | $1.68B | 4.40M | 50.17 | 0.20 | |
 Trico BancsharesTCBK | $51.87 | 0.83 | +1.62% | $1.68B | 193.87K | 13.98 | 3.71 | |
 PENN Entertainment, Inc. Common StockPENN | $12.50 | -0.10 | -0.79% | $1.68B | 3.53M | -1.98 | -6.35 | |
 Rush Street Interactive, Inc.RSI | $17.13 | -0.76 | -4.23% | $1.68B | 2.26M | 68.48 | 0.25 | |
 Phibro Animal Health Corporation Class APAHC | $41.31 | -0.59 | -1.42% | $1.67B | 361.13K | 24.89 | 1.66 | |
X Exzeo Group, Inc.XZO | $18.43 | -2.60 | -12.36% | $1.67B | 276.68K | -- | -- | |
 1st Source CorpSRCE | $68.56 | 0.09 | +0.13% | $1.67B | 122.69K | 11.42 | 6.01 | |
 Magnite, Inc. Common StockMGNI | $11.50 | -2.56 | -18.24% | $1.67B | 9.15M | 30.63 | 0.38 | |
 Oruka Therapeutics, Inc. Common StockORKA | $34.52 | 0.22 | +0.64% | $1.67B | 394.70K | -18.17 | -1.90 | |
 Celldex Therapeutics, IncCLDX | $25.16 | 0.50 | +2.01% | $1.67B | 818.24K | -7.44 | -3.38 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $57.77 | 0.09 | +0.16% | $1.67B | 4.87M | -5.22 | -11.06 | |
 Sunstone Hotel Investors, Inc.SHO | $8.79 | 0.06 | +0.74% | $1.67B | 2.00M | 10.69 | 0.00 | |
 BioCryst Pharmaceuticals IncBCRX | $6.71 | 0.08 | +1.13% | $1.67B | 4.14M | -134.50 | -0.05 | |
 IperionX Limited - ADRIPX | $50.00 | 1.19 | +2.44% | $1.66B | 207.46K | -- | -- | |
 Ameresco, Inc.AMRC | $31.44 | 0.87 | +2.84% | $1.66B | 383.36K | 26.41 | 1.19 | |
 Agios Pharmaceuticals, Inc.AGIO | $27.94 | -0.22 | -0.78% | $1.66B | 807.98K | -4.06 | -7.00 | |
 Via Transportation, Inc.VIA | $20.64 | -0.88 | -4.07% | $1.66B | 565.15K | -- | -- | |
 Upstream Bio, Inc. Common StockUPB | $30.89 | 0.95 | +3.19% | $1.66B | 635.74K | -- | -- | |
 ICF International, Inc.ICFI | $89.78 | -3.99 | -4.26% | $1.65B | 121.26K | 16.93 | 5.30 | |
 Adient plc Ordinary SharesADNT | $21.07 | 0.12 | +0.59% | $1.65B | 892.99K | -6.31 | -3.34 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $29.20 | 0.05 | +0.19% | $1.65B | 849.26K | -19.29 | -1.53 | |
 MasterBrand, Inc.MBC | $13.00 | 0.51 | +4.12% | $1.65B | 1.53M | 20.30 | 0.64 | |
 Blue Bird Corporation Common StockBLBD | $52.45 | 1.39 | +2.73% | $1.65B | 435.68K | 13.41 | 3.88 | |
 Bank First Corporation Common StockBFC | $146.66 | 1.69 | +1.17% | $1.64B | 124.58K | 20.27 | 7.23 | |
 Enliven Therapeutics, Inc. Common StockELVN | $27.59 | -0.58 | -2.07% | $1.64B | 669.05K | -15.03 | -1.84 | |
 Leggett & Platt, Inc.LEG | $12.36 | 0.17 | +1.35% | $1.64B | 2.79M | 7.50 | 1.61 | |
K Kodiak AI, Inc. Common StockKDK | $8.95 | -0.25 | -2.68% | $1.64B | 399.17K | -- | -- | |
 Alvotech Ordinary SharesALVO | $5.21 | -0.11 | -2.12% | $1.63B | 303.77K | 22.72 | 0.23 | |
 TETRA Technologies, Inc.TTI | $12.33 | 0.47 | +3.95% | $1.63B | 1.83M | 13.36 | 0.91 | |
 S&T Bancorp IncSTBA | $43.49 | 0.28 | +0.65% | $1.63B | 267.47K | 12.42 | 3.50 | |
 Sally Beauty Holdings, Inc.SBH | $16.59 | 0.35 | +2.16% | $1.62B | 2.28M | 8.74 | 1.89 | |
 The Greenbrier Companies, Inc.GBX | $52.46 | 1.12 | +2.18% | $1.62B | 329.45K | 9.16 | 5.72 | |
 German American Bancorp, Inc.GABC | $43.16 | -0.04 | -0.08% | $1.62B | 184.01K | 14.25 | 3.03 | |
 NeoGenomics, Inc.NEO | $12.51 | 0.20 | +1.58% | $1.62B | 1.22M | -14.19 | -0.88 |
Publicité