Publicité
Publicité

Marché boursier américain

Présentation
Performance
BELFA logoBel Fuse IncBELFA$136.82-2.66
-1.90%
$1.73B21.57K27.764.93
CHCO logoCity Holding CoCHCO$120.140.88
+0.74%
$1.73B95.59K13.818.70
MNKD logoMannkind CorporationMNKD$5.63-0.07
-1.23%
$1.73B3.18M51.230.11
HLMN logoHillman Solutions Corp. Common StockHLMN$8.770.04
+0.52%
$1.73B963.18K46.130.19
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$7.84-1.00
-11.30%
$1.73B49.12M-12.56-0.64
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.240.00
+0.05%
$1.72B1.71M36.590.28
JAMF logoJamf Holding Corp. Common StockJAMF$12.880.02
+0.12%
$1.71B1.73M-33.00-0.39
EXPI logoeXp World Holdings, Inc. Common StockEXPI$10.791.09
+11.20%
$1.71B3.21M-54.50-0.20
NWBI logoNorthwest Bancshares, IncNWBI$11.720.11
+0.90%
$1.71B814.79K13.320.88
LTC logoLTC Properties, Inc.LTC$35.900.38
+1.07%
$1.71B434.80K49.860.72
FSLY logoFastly, Inc.FSLY$11.570.60
+5.48%
$1.71B7.76M-11.26-1.03
WEN logoThe Wendy's CompanyWEN$8.960.13
+1.42%
$1.71B20.33M9.330.96
H
H2O America Common StockHTO		$47.680.38
+0.80%
$1.71B237.92K15.133.15
MCRI logoMonarch Casino & Resort IncMCRI$92.730.54
+0.58%
$1.69B59.66K16.745.54
RSI logoRush Street Interactive, Inc.RSI$17.240.69
+4.18%
$1.69B1.41M69.080.25
NN logoNextNav Inc. Common StockNN$12.540.71
+5.99%
$1.69B1.37M-9.73-1.29
QURE logouniQure N.V.QURE$27.780.27
+0.99%
$1.68B4.00M-6.97-3.92
MCW logoMister Car Wash, Inc.MCW$5.13-0.05
-1.06%
$1.68B1.15M18.300.28
BLBD logoBlue Bird Corporation Common StockBLBD$50.33-0.21
-0.41%
$1.67B367.92K15.073.50
TRUP logoTrupanion, Inc.TRUP$38.58-3.51
-8.33%
$1.67B1.26M149.420.26
CLMT logoCalumet, Inc. Common StockCLMT$19.19-0.32
-1.63%
$1.66B2.40M-3.67-5.22
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$44.620.19
+0.44%
$1.66B113.30K7.436.01
DAC logoDanaos CorporationDAC$92.03-0.41
-0.44%
$1.66B41.46K3.7424.25
EFXT logoEnerflex Ltd.EFXT$13.400.04
+0.26%
$1.66B395.32K13.021.04
FLYW logoFlywire Corporation Voting Common StockFLYW$13.550.02
+0.11%
$1.66B2.68M-677.75-0.02
ATRO logoAstronics CorpATRO$46.96-0.05
-0.11%
$1.65B447.21K-518.00-0.09
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$13.330.01
+0.06%
$1.65B1.06M15.500.86
ANDE logoAndersons Inc/TheANDE$50.401.45
+2.97%
$1.65B559.13K22.782.14
OMCL logoOmnicell IncOMCL$35.69-0.07
-0.20%
$1.65B475.80K85.420.43
NUVB logoNuvation Bio Inc.NUVB$4.71-0.30
-6.08%
$1.64B6.83M-7.48-0.64
METC logoRamaco Resources, Inc. Class A Common StockMETC$24.710.93
+3.89%
$1.64B3.47M-37.09-0.67
A
Almonty Industries Inc. Common SharesALM		$6.980.57
+8.95%
$1.64B2.95M-30.78-0.23
FCF logoFirst Commonwealth Financial CorporationFCF$15.740.13
+0.86%
$1.63B696.76K11.331.38
ENR logoEnergizer Holdings, IncENR$23.850.24
+1.02%
$1.63B796.51K6.873.47
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$47.11-2.40
-4.86%
$1.63B1.43M7.076.65
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.280.10
+2.27%
$1.62B2.57M17.980.24
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$0.76-0.01
-0.92%
$1.62B3.77M----
WT logoWisdomTree, Inc.WT$11.57-0.09
-0.73%
$1.62B2.78M17.730.65
AMPX logoAmprius Technologies, Inc.AMPX$12.711.46
+12.92%
$1.61B11.32M-39.08-0.33
ATAI logoAtai Beckley N.V Common SharesATAI$4.370.03
+0.58%
$1.61B3.93M-6.44-0.69
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$24.18-1.04
-4.14%
$1.61B1.30M-7.04-3.58
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$18.470.22
+1.23%
$1.61B3.46M-17.66-1.04
CCB logoCoastal Financial CorporationCCB$106.211.78
+1.71%
$1.61B66.23K33.623.16
ENOV logoEnovis CorporationENOV$28.05-0.37
-1.29%
$1.60B1.09M-1.97-14.25
WS logoWorthington Steel, Inc.WS$31.520.18
+0.58%
$1.60B117.30K14.452.18
JBLU logoJetBlue Airways CorpJBLU$4.410.16
+3.76%
$1.60B24.50M-3.33-1.32
CMRE logoCostamare Inc.CMRE$13.39-0.11
-0.78%
$1.60B518.28K5.322.50
WMK logoWeis Markets, Inc.WMK$64.44-0.35
-0.54%
$1.60B248.61K16.993.80
MVST logoMicrovast Holdings, Inc. Common StockMVST$4.930.10
+1.99%
$1.60B6.08M-9.67-0.51
ATRC logoAtriCure, Inc.ATRC$32.050.55
+1.76%
$1.59B422.30K-52.56-0.61
CLBK logoColumbia Financial, Inc. Common StockCLBK$15.210.09
+0.60%
$1.59B91.46K101.430.15
A
Acadian Asset Management Inc.AAMI		$44.530.85
+1.94%
$1.59B264.93K18.782.37
TGB logoTaseko Mines LimitedTGB$4.400.03
+0.76%
$1.59B5.56M-73.82-0.06
JJSF logoJ&J Snack Foods CorpJJSF$81.79-1.88
-2.24%
$1.59B301.70K19.074.29
ZBIO logoZenas BioPharma, Inc. Common StockZBIO$33.651.19
+3.67%
$1.59B338.89K----
JANX logoJanux Therapeutics, Inc. Common StockJANX$26.48-2.18
-7.60%
$1.59B1.75M-14.70-1.80
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$7.93-0.66
-7.63%
$1.59B1.26M-1.34-5.93
OUST logoOuster, Inc.OUST$25.721.59
+6.57%
$1.59B3.39M-16.03-1.65
DXPE logoDXP Enterprises IncDXPE$100.700.33
+0.33%
$1.58B249.18K19.245.24
UNIT logoUniti Group Inc. Common StockUNIT$6.490.23
+3.69%
$1.57B3.35M1.255.11
BHE logoBenchmark ElectronicsBHE$44.14-1.23
-2.71%
$1.57B269.14K43.261.02
WERN logoWerner Enterprises IncWERN$26.200.61
+2.38%
$1.57B993.55K63.910.41
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$7.85-0.64
-7.50%
$1.57B443.46K-1.32-5.93
CASH logoPathward Financial, Inc. Common StockCASH$68.661.07
+1.58%
$1.56B176.65K8.697.90
GTY logoGetty Realty Corp.GTY$27.280.37
+1.37%
$1.56B260.22K21.111.28
INVA logoInnoviva, Inc. Common StockINVA$20.860.28
+1.38%
$1.56B1.11M67.290.31
DV logoDoubleVerify Holdings, Inc.DV$9.38-1.59
-14.46%
$1.56B11.53M32.840.29
ADNT logoAdient plc Ordinary SharesADNT$19.620.64
+3.36%
$1.56B1.84M-7.41-2.65
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$36.16-0.27
-0.74%
$1.55B493.40K-11.14-3.25
NSSC logoNapco Security Technologies, IncNSSC$42.13-0.69
-1.61%
$1.55B445.57K35.341.23
UTI logoUniversal Technical Institute, Inc.UTI$28.290.08
+0.28%
$1.55B439.13K24.981.14
SION logoSionna Therapeutics, Inc. Common StockSION$34.720.32
+0.92%
$1.55B225.25K----
P
Power Solutions International, Inc. Common StockPSIX		$65.49-15.75
-19.39%
$1.55B5.38M13.954.81
NEXT logoNextDecade Corporation Common StockNEXT$5.920.04
+0.71%
$1.54B2.74M-7.99-0.73
NABL logoN-able, Inc.NABL$8.25-0.25
-2.98%
$1.54B1.20M412.250.02
STEL logoStellar Bancorp, Inc.STEL$30.110.38
+1.28%
$1.54B127.66K15.131.99
VITL logoVital Farms, Inc. Common StockVITL$34.64-0.84
-2.37%
$1.54B1.09M26.081.32
ARLO logoArlo Technologies, Inc.ARLO$14.89-2.05
-12.07%
$1.54B2.93M-210.71-0.07
NTST logoNetSTREIT Corp.NTST$18.360.18
+0.96%
$1.53B973.06K14.090.00
FIVN logoFIVE9, INC.FIVN$19.84-1.70
-7.91%
$1.53B12.90M220.330.09
ADEA logoAdeia Inc. Common StockADEA$13.88-0.12
-0.82%
$1.53B1.33M21.480.65
RVLV logoRevolve Group, Inc.RVLV$21.410.32
+1.52%
$1.53B995.25K28.150.76
CLDX logoCelldex Therapeutics, IncCLDX$22.89-0.37
-1.57%
$1.52B771.20K-7.60-3.01
ARCB logoArcBest CorporationARCB$66.911.88
+2.88%
$1.52B299.14K10.046.72
FINV logoFinVolution Group - ADRFINV$6.030.01
+0.08%
$1.52B1.34M4.051.48
PBI logoPitney Bowes Inc.PBI$9.430.06
+0.60%
$1.52B3.16M20.960.45
PAR logoPAR Technology Corp.PAR$38.665.49
+16.55%
$1.52B1.76M-16.60-2.25
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$61.29-1.13
-1.80%
$1.51B199.68K46.791.31
ICFI logoICF International, Inc.ICFI$81.810.35
+0.43%
$1.51B214.02K15.445.30
KALU logoKaiser Aluminum CorporationKALU$94.622.90
+3.16%
$1.51B171.00K16.825.53
VYX logoNCR Voyix CorporationVYX$10.900.21
+2.01%
$1.51B2.35M1.537.13
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$9.09-0.06
-0.67%
$1.50B4.66M44.950.20
TILE logoInterface IncTILE$25.76-0.02
-0.07%
$1.50B380.12K13.421.92
ROG logoRogers CorporationROG$84.24-0.21
-0.25%
$1.50B204.86K-23.00-3.63
WINA logoWinmark CorpWINA$421.193.91
+0.94%
$1.50B66.52K37.5411.22
S
SuperX AI Technology Limited Ordinary SharesSUPX		$47.02-3.62
-7.14%
$1.50B93.77K----
EVEX logoEve Holding, Inc.EVEX$4.130.10
+2.61%
$1.50B1.18M-6.62-0.65
CYD logoChina Yuchai International Ltd.CYD$39.871.25
+3.24%
$1.50B129.75K----
LOB logoLive Oak Bancshares, Inc.LOB$32.581.00
+3.18%
$1.50B299.52K21.901.49
CDLR logoCadeler A/S - ADRCDLR$17.070.01
+0.04%
$1.50B204.74K5.732.98
Publicité