Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ramaco Resources, Inc. Class A Common StockMETC | $26.13 | 0.58 | +2.29% | $1.72B | 1.27M | -326.68 | -0.08 | |
 United Natural Foods IncUNFI | $28.37 | -0.29 | -1.01% | $1.72B | 574.28K | -18.07 | -1.57 | |
 DiamondRock Hospitality CompanyDRH | $8.37 | 0.01 | +0.06% | $1.71B | 1.73M | 32.17 | 0.26 | |
 Danaos CorporationDAC | $93.58 | -2.56 | -2.66% | $1.71B | 50.47K | 3.86 | 24.25 | |
 Talos Energy, Inc. Common StockTALO | $9.80 | 0.28 | +2.94% | $1.71B | 1.72M | 18.15 | 0.54 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $13.60 | -0.48 | -3.39% | $1.71B | 522.41K | -- | -- | |
 Grocery Outlet Holding Corp. Common StockGO | $17.36 | -0.19 | -1.08% | $1.70B | 1.62M | 108.53 | 0.16 | |
 Par Pacific Holdings, Inc. Common StockPARR | $33.48 | -2.72 | -7.50% | $1.70B | 1.04M | 6.49 | 5.16 | |
 Endeavour Silver Corp.EXK | $5.86 | -0.03 | -0.59% | $1.70B | 8.69M | -21.69 | -0.27 | |
 Karooooo Ltd. Ordinary SharesKARO | $54.97 | 0.86 | +1.59% | $1.70B | 17.28K | 33.52 | 1.64 | |
 Mannkind CorporationMNKD | $5.54 | 0.03 | +0.45% | $1.70B | 2.48M | 55.35 | 0.10 | |
 Northwest Natural Holding CompanyNWN | $41.40 | 0.13 | +0.31% | $1.69B | 103.77K | 19.53 | 2.12 | |
 Topgolf Callaway Brands Corp.MODG | $9.21 | 0.08 | +0.93% | $1.69B | 1.38M | -1.16 | -7.92 | |
 Fresh Del Monte Produce Inc.FDP | $35.16 | 0.00 | 0.00% | $1.69B | 239.21K | 11.27 | 3.12 | |
 Oxford Lane Capital Corp.OXLC | $17.45 | 0.46 | +2.74% | $1.69B | 1.90M | -- | -- | |
 Uniti Group Inc. Common StockUNIT | $6.84 | -0.29 | -4.13% | $1.69B | 3.38M | 16.70 | 0.41 | |
 Lakeland Financial CorpLKFN | $65.95 | -0.59 | -0.88% | $1.68B | 36.05K | 18.84 | 3.50 | |
 Live Oak Bancshares, Inc.LOB | $36.82 | 0.10 | +0.26% | $1.68B | 117.77K | 28.32 | 1.30 | |
 Ero Copper Corp.ERO | $16.23 | 0.48 | +3.08% | $1.68B | 693.41K | 11.85 | 1.37 | |
 LTC Properties, Inc.LTC | $36.47 | -0.09 | -0.25% | $1.68B | 143.31K | 18.80 | 1.94 | |
 Revolve Group, Inc.RVLV | $23.51 | -0.05 | -0.21% | $1.68B | 612.07K | 41.98 | 0.56 | |
A Acadian Asset Management Inc.AAMI | $46.68 | 0.14 | +0.30% | $1.67B | 198.03K | 19.45 | 2.40 | |
 BioCryst Pharmaceuticals IncBCRX | $7.96 | -0.13 | -1.55% | $1.67B | 1.78M | -44.19 | -0.18 | |
 Coastal Financial CorporationCCB | $110.52 | -0.11 | -0.10% | $1.67B | 57.69K | 34.00 | 3.25 | |
 Phibro Animal Health Corporation Class APAHC | $41.16 | -0.07 | -0.18% | $1.67B | 300.92K | 85.74 | 0.48 | |
V Voyager Technologies, Inc.VOYG | $28.26 | -0.34 | -1.19% | $1.67B | 347.84K | -- | -- | |
 Certara, Inc. Common StockCERT | $10.36 | -0.61 | -5.52% | $1.66B | 1.49M | 207.10 | 0.05 | |
 Werner Enterprises IncWERN | $27.78 | -0.59 | -2.09% | $1.66B | 562.39K | 32.30 | 0.86 | |
 Adeia Inc. Common StockADEA | $15.18 | -0.17 | -1.11% | $1.66B | 231.70K | 20.51 | 0.74 | |
 Imax CorpIMAX | $30.83 | 0.15 | +0.49% | $1.66B | 484.90K | 51.38 | 0.60 | |
 Celldex Therapeutics, IncCLDX | $24.94 | 0.64 | +2.65% | $1.66B | 1.24M | -8.29 | -3.01 | |
 Ceco Environmental CorpCECO | $46.85 | 1.57 | +3.48% | $1.66B | 253.13K | 32.77 | 1.43 | |
 Dynex Capital, Inc.DX | $12.73 | -0.17 | -1.28% | $1.65B | 2.89M | 16.33 | 0.78 | |
 Plug Power Inc.PLUG | $1.43 | 0.02 | +1.06% | $1.65B | 34.46M | -0.67 | -2.14 | |
 MasterBrand, Inc.MBC | $12.88 | 0.08 | +0.64% | $1.63B | 797.22K | 16.52 | 0.78 | |
 CONMED CorporationCNMD | $52.52 | -1.46 | -2.71% | $1.63B | 274.20K | 14.88 | 3.53 | |
 Ouster, Inc.OUST | $28.09 | -0.42 | -1.47% | $1.62B | 2.11M | -10.93 | -2.57 | |
 IDT Corporation Class BIDT | $64.25 | -1.16 | -1.78% | $1.62B | 64.69K | 16.95 | 3.79 | |
 Mach Natural Resources LP Common UnitsMNR | $13.69 | 0.12 | +0.91% | $1.62B | 129.62K | 8.56 | 1.60 | |
 Worthington Steel, Inc.WS | $31.83 | 0.88 | +2.84% | $1.62B | 113.72K | 14.60 | 2.18 | |
 Papa John's International IncPZZA | $49.40 | 0.64 | +1.31% | $1.62B | 736.39K | 17.21 | 2.87 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $59.92 | 0.25 | +0.42% | $1.62B | 40.89K | -- | -- | |
 Viridian Therapeutics, Inc. Common StockVRDN | $19.77 | -0.44 | -2.17% | $1.61B | 436.82K | -4.59 | -4.31 | |
 Cidara Therapeutics, Inc.CDTX | $63.50 | 0.54 | +0.85% | $1.61B | 681.32K | -5.70 | -11.13 | |
 Stellar Bancorp, Inc.STEL | $31.29 | -0.04 | -0.13% | $1.61B | 173.67K | 14.22 | 2.20 | |
 DNOW Inc.DNOW | $15.30 | 0.02 | +0.10% | $1.61B | 518.97K | 20.13 | 0.76 | |
 Flywire Corporation Voting Common StockFLYW | $13.12 | 0.04 | +0.34% | $1.60B | 1.50M | 262.30 | 0.05 | |
 PC Connection IncCNXN | $63.03 | -0.25 | -0.40% | $1.60B | 40.06K | 19.22 | 3.28 | |
 ArcBest CorporationARCB | $70.41 | -1.11 | -1.55% | $1.60B | 126.93K | 10.48 | 6.72 | |
 Getty Realty Corp.GTY | $28.26 | -0.37 | -1.29% | $1.60B | 84.28K | 24.57 | 1.15 | |
 PARAMOUNT GROUP, INC.PGRE | $7.25 | 0.01 | +0.21% | $1.60B | 871.69K | -7.40 | -0.98 | |
 Aurinia Pharmaceuticals IncAUPH | $12.14 | -0.21 | -1.66% | $1.60B | 1.28M | 28.24 | 0.43 | |
 Columbia Financial, Inc. Common StockCLBK | $15.22 | -0.12 | -0.75% | $1.60B | 78.47K | 253.75 | 0.06 | |
 Interface IncTILE | $27.34 | 0.30 | +1.12% | $1.60B | 367.03K | 19.12 | 1.43 | |
 Kennametal Inc.KMT | $20.89 | -0.16 | -0.74% | $1.59B | 328.23K | 15.03 | 1.39 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $13.18 | -0.13 | -0.94% | $1.59B | 2.57M | 0.79 | 16.64 | |
 10x Genomics, Inc. Class A Common StockTXG | $12.74 | -0.76 | -5.59% | $1.59B | 1.78M | -8.38 | -1.52 | |
 Newsmax, Inc.NMAX | $12.28 | -0.66 | -5.10% | $1.58B | 1.14M | -- | -- | |
 Lightspeed Commerce Inc.LSPD | $11.71 | -0.42 | -3.42% | $1.58B | 465.81K | -2.67 | -4.38 | |
 Ardelyx, Inc.ARDX | $6.55 | 0.00 | -0.08% | $1.58B | 1.59M | -28.50 | -0.23 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.26 | -0.54 | -0.95% | $1.58B | 167.59K | 10.82 | 5.20 | |
 Vericel CorporationVCEL | $31.15 | -1.39 | -4.26% | $1.57B | 793.32K | 519.23 | 0.06 | |
 Trimas CorporationTRS | $38.40 | 0.12 | +0.32% | $1.56B | 325.82K | 60.01 | 0.64 | |
 Astronics CorpATRO | $44.05 | 5.77 | +15.06% | $1.56B | 4.79M | -367.13 | -0.12 | |
 1st Source CorpSRCE | $63.55 | -0.29 | -0.45% | $1.56B | 27.67K | 11.86 | 5.36 | |
 Arhaus, Inc. Class A Common StockARHS | $11.02 | -0.15 | -1.34% | $1.55B | 1.35M | 22.04 | 0.50 | |
 UFP Technologies IncUFPT | $200.89 | -3.17 | -1.56% | $1.55B | 76.35K | 28.66 | 7.01 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.74 | -0.13 | -1.72% | $1.55B | 958.27K | -1.92 | -4.03 | |
 TaskUs, Inc. Class A Common StockTASK | $17.21 | -0.34 | -1.96% | $1.55B | 549.56K | 29.18 | 0.59 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.68 | -0.07 | -0.45% | $1.55B | 406.18K | -9.47 | -1.55 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $24.24 | -0.84 | -3.36% | $1.55B | 1.52M | -9.29 | -2.61 | |
 Clover Health Investments, CorpCLOV | $3.02 | 0.13 | +4.33% | $1.55B | 6.87M | -37.69 | -0.08 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $12.41 | -0.51 | -3.91% | $1.54B | 414.67K | 7.52 | 1.65 | |
 Ondas Holdings Inc. Common StockONDS | $5.50 | 0.05 | +1.01% | $1.54B | 51.05M | -7.65 | -0.72 | |
 Morgan Stanley Direct Lending FundMSDL | $17.68 | -0.24 | -1.31% | $1.54B | 656.93K | 8.11 | 2.18 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $15.81 | 0.22 | +1.43% | $1.54B | 1.26M | -527.10 | -0.03 | |
 Tuya Inc. - ADRTUYA | $2.52 | -0.04 | -1.75% | $1.53B | 946.76K | -84.17 | -0.03 | |
 N-able, Inc.NABL | $8.20 | -0.16 | -1.97% | $1.53B | 578.73K | 91.06 | 0.09 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $11.00 | -0.02 | -0.21% | $1.53B | 347.03K | -78.55 | -0.14 | |
 German American Bancorp, Inc.GABC | $40.75 | -0.07 | -0.16% | $1.53B | 54.90K | 15.50 | 2.63 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.61 | -0.13 | -1.62% | $1.52B | 268.31K | -1.89 | -4.03 | |
 Calumet, Inc. Common StockCLMT | $17.54 | -0.23 | -1.32% | $1.52B | 453.48K | -3.36 | -5.22 | |
 Pharvaris N.V. Ordinary SharesPHVS | $23.57 | -0.37 | -1.52% | $1.52B | 46.55K | -8.42 | -2.80 | |
 Phreesia, Inc.PHR | $25.24 | -1.31 | -4.95% | $1.51B | 939.32K | -17.17 | -1.47 | |
 Elme CommunitiesELME | $17.11 | -0.07 | -0.38% | $1.51B | 591.03K | -114.10 | -0.15 | |
 Veeco Instruments IncVECO | $25.04 | 0.23 | +0.93% | $1.51B | 761.59K | 20.19 | 1.24 | |
 Bel Fuse IncBELFA | $118.76 | -0.17 | -0.14% | $1.50B | 8.11K | 30.77 | 3.86 | |
 LADDER CAPITAL CORPLADR | $11.76 | 0.03 | +0.21% | $1.50B | 369.64K | 14.34 | 0.82 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $137.02 | -2.98 | -2.13% | $1.50B | 1.18K | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $7.46 | 0.00 | -0.07% | $1.50B | 3.40K | -- | -- | |
 PagerDuty, Inc.PD | $16.02 | -0.62 | -3.74% | $1.49B | 1.34M | -20.02 | -0.80 | |
 TENNANT COMPANYTNC | $80.78 | -0.42 | -0.52% | $1.49B | 51.97K | 18.44 | 4.38 | |
 Lindsay CorporationLNN | $137.24 | -0.86 | -0.63% | $1.49B | 43.41K | 19.72 | 6.96 | |
 Ziff Davis, Inc. Common StockZD | $36.32 | -1.95 | -5.09% | $1.49B | 582.54K | 24.22 | 1.50 | |
 Donnelley Financial Solutions, Inc.DFIN | $54.17 | -1.56 | -2.80% | $1.49B | 153.61K | 19.14 | 2.83 | |
 S&T Bancorp IncSTBA | $38.82 | -0.04 | -0.10% | $1.49B | 35.82K | 11.38 | 3.41 | |
 Rezolve AI PLC Ordinary SharesRZLV | $6.11 | 0.49 | +8.63% | $1.49B | 25.09M | -- | -- | |
 Grupo Televisa S.A.TV | $2.79 | -0.01 | -0.54% | $1.49B | 610.49K | -3.82 | -0.73 | |
 Veris Residential, Inc.VRE | $15.92 | -0.23 | -1.45% | $1.49B | 461.12K | -93.62 | -0.17 | |
 Republic Bancorp Inc/KYRBCAA | $76.13 | 0.17 | +0.22% | $1.49B | 6.03K | 14.56 | 5.23 |
Publicité