Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Grupo Televisa S.A.TV | $2.85 | 0.04 | +1.25% | $1.49B | 870.22K | -2.77 | -1.01 | |
 German American Bancorp, Inc.GABC | $39.62 | 0.21 | +0.53% | $1.49B | 78.04K | 13.88 | 2.86 | |
 Nayax Ltd. Ordinary SharesNYAX | $40.30 | 0.53 | +1.33% | $1.49B | 6.77K | 70.70 | 0.57 | |
 Resolute Holdings Management, Inc.RHLD | $174.19 | 5.43 | +3.22% | $1.48B | 85.66K | -- | -- | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.07 | 0.07 | +0.93% | $1.48B | 973.58K | 11.17 | 0.63 | |
 1st Source CorpSRCE | $60.56 | 0.12 | +0.20% | $1.48B | 64.76K | 10.09 | 6.01 | |
 Lakeland Financial CorpLKFN | $57.85 | 0.42 | +0.73% | $1.48B | 110.83K | 15.27 | 3.79 | |
 Elme CommunitiesELME | $16.75 | 0.18 | +1.06% | $1.48B | 1.17M | -11.01 | -1.52 | |
 Expro Group Holdings N.V.XPRO | $12.94 | -0.13 | -1.00% | $1.47B | 1.88M | 21.94 | 0.59 | |
 Oxford Lane Capital Corp.OXLC | $15.14 | 0.02 | +0.14% | $1.47B | 1.10M | -- | -- | |
 S&T Bancorp IncSTBA | $38.24 | 0.26 | +0.68% | $1.47B | 192.21K | 11.02 | 3.47 | |
 PC Connection IncCNXN | $58.03 | 0.35 | +0.61% | $1.47B | 84.59K | 17.98 | 3.23 | |
 JINKOSOLAR HOLDINGS COJKS | $28.21 | -0.37 | -1.30% | $1.46B | 653.20K | -5.65 | -5.02 | |
 BioCryst Pharmaceuticals IncBCRX | $7.09 | 0.06 | +0.81% | $1.46B | 5.77M | -139.00 | -0.05 | |
 Trico BancsharesTCBK | $44.87 | 0.19 | +0.43% | $1.46B | 75.33K | 12.61 | 3.56 | |
 PARAMOUNT GROUP, INC.PGRE | $6.55 | 0.00 | +0.08% | $1.45B | 826.83K | -14.57 | -0.45 | |
 PagerDuty, Inc.PD | $15.47 | 0.36 | +2.35% | $1.45B | 2.34M | -97.28 | -0.16 | |
 Merchants Bancorp Common StockMBIN | $31.53 | 0.08 | +0.25% | $1.45B | 131.35K | 7.25 | 4.35 | |
K Kodiak AI, Inc. Common StockKDK | $7.79 | 0.42 | +5.66% | $1.44B | 418.00K | -- | -- | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $53.56 | -1.43 | -2.60% | $1.44B | 1.02M | -- | -- | |
 Global Partners LPGLP | $42.50 | -2.01 | -4.51% | $1.44B | 85.31K | 16.32 | 2.60 | |
 Himax Technologies, Inc.HIMX | $8.13 | 0.23 | +2.91% | $1.44B | 1.40M | 19.64 | 0.42 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.42 | 0.46 | +0.90% | $1.44B | 322.99K | 12.14 | 4.22 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $26.52 | 0.08 | +0.30% | $1.43B | 363.75K | 14.41 | 1.84 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $32.65 | 0.54 | +1.68% | $1.43B | 213.15K | 5.22 | 6.26 | |
 Morgan Stanley Direct Lending FundMSDL | $16.46 | -0.16 | -0.97% | $1.43B | 1.05M | 8.53 | 1.93 | |
 Ellington Financial Inc. Common StockEFC | $13.34 | -0.44 | -3.17% | $1.43B | 1.87M | 10.85 | 1.24 | |
V Voyager Technologies, Inc.VOYG | $23.45 | -0.38 | -1.60% | $1.42B | 4.54M | -- | -- | |
 World Kinect CorporationWKC | $25.54 | -0.47 | -1.79% | $1.42B | 562.39K | -3.30 | -7.74 | |
 DNOW Inc.DNOW | $13.68 | 0.11 | +0.80% | $1.42B | 16.85M | 17.77 | 0.76 | |
 Navios Maritime Partners L.P.NMM | $48.57 | -0.36 | -0.74% | $1.41B | 102.44K | 4.84 | 10.03 | |
 Huntsman CorporationHUN | $8.19 | 0.77 | +10.32% | $1.41B | 13.66M | -4.17 | -1.95 | |
 Certara, Inc. Common StockCERT | $8.66 | -2.61 | -23.13% | $1.41B | 9.10M | 175.78 | 0.05 | |
 QuidelOrtho Corporation Common StockQDEL | $20.38 | -0.88 | -4.15% | $1.41B | 3.30M | -3.18 | -6.54 | |
 Ingles Markets IncIMKTA | $73.96 | 0.97 | +1.32% | $1.41B | 85.44K | 24.93 | 2.97 | |
 Tilray Brands, Inc. Common StockTLRY | $1.25 | 0.04 | +2.89% | $1.40B | 38.09M | -0.55 | -2.27 | |
 Veris Residential, Inc.VRE | $15.01 | 0.27 | +1.86% | $1.40B | 656.25K | 22.37 | 0.67 | |
 FIGS, Inc.FIGS | $8.59 | 1.07 | +14.28% | $1.40B | 5.89M | 213.88 | 0.04 | |
 MasterBrand, Inc.MBC | $10.97 | -0.09 | -0.80% | $1.39B | 2.60M | 17.18 | 0.64 | |
 Sally Beauty Holdings, Inc.SBH | $14.00 | 0.24 | +1.75% | $1.39B | 1.54M | 7.54 | 1.86 | |
 Arhaus, Inc. Class A Common StockARHS | $9.84 | 0.44 | +4.71% | $1.39B | 2.32M | 19.68 | 0.50 | |
 Natural Resource Partners L.P.NRP | $105.45 | 1.28 | +1.23% | $1.39B | 33.13K | 9.66 | 10.92 | |
 Neogen CorpNEOG | $6.41 | 0.42 | +7.11% | $1.39B | 3.24M | -1.33 | -4.80 | |
 Albany International Corp Class AAIN | $48.05 | -5.95 | -11.01% | $1.38B | 850.42K | 24.15 | 2.00 | |
 Atlas Energy Solutions Inc.AESI | $11.15 | -0.04 | -0.38% | $1.38B | 2.20M | -123.89 | -0.09 | |
 Vizsla Silver Corp.VZLA | $3.94 | 0.12 | +3.01% | $1.38B | 1.94M | -100.28 | -0.04 | |
 Clover Health Investments, CorpCLOV | $2.67 | 0.06 | +2.11% | $1.38B | 11.67M | -24.40 | -0.11 | |
 Innovex International, Inc.INVX | $20.02 | 0.50 | +2.55% | $1.38B | 246.18K | 13.62 | 1.47 | |
 Maze Therapeutics, Inc. Common StockMAZE | $28.55 | -1.08 | -3.66% | $1.38B | 333.58K | -- | -- | |
 Silvercorp Metals Inc. Common SharesSVM | $6.30 | 0.13 | +2.19% | $1.38B | 4.11M | 24.19 | 0.26 | |
 Pharvaris N.V. Ordinary SharesPHVS | $21.55 | -0.25 | -1.12% | $1.38B | 103.70K | -6.37 | -3.36 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.33 | 0.45 | +1.25% | $1.37B | 243.66K | 11.50 | 3.16 | |
 Ardelyx, Inc.ARDX | $5.59 | -0.06 | -1.06% | $1.37B | 2.70M | -24.52 | -0.23 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.82 | 0.04 | +0.36% | $1.37B | 882.08K | 11.06 | 0.89 | |
 Precigen, Inc. Common StockPGEN | $3.90 | -0.02 | -0.59% | $1.36B | 3.36M | -9.19 | -0.42 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $124.49 | 1.49 | +1.21% | $1.36B | 549 | -- | -- | |
 CONMED CorporationCNMD | $43.92 | -0.29 | -0.64% | $1.36B | 568.00K | 12.45 | 3.53 | |
 Coursera, Inc.COUR | $8.24 | 0.25 | +3.12% | $1.36B | 2.30M | -28.16 | -0.29 | |
 Newell Brands Inc.NWL | $3.17 | 0.06 | +2.06% | $1.36B | 11.28M | -53.92 | -0.06 | |
 Hope Bancorp, Inc.HOPE | $10.46 | -0.04 | -0.43% | $1.35B | 707.17K | 27.06 | 0.39 | |
 Papa John's International IncPZZA | $41.08 | -1.74 | -4.08% | $1.35B | 2.41M | 18.24 | 2.26 | |
 TENNANT COMPANYTNC | $74.42 | -0.04 | -0.06% | $1.35B | 99.91K | 25.51 | 2.92 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.23 | 0.13 | +0.51% | $1.35B | 202.17K | -- | -- | |
 LADDER CAPITAL CORPLADR | $10.59 | 0.09 | +0.81% | $1.35B | 713.56K | 16.80 | 0.63 | |
 Willdan Group, Inc.WLDN | $90.91 | 5.64 | +6.62% | $1.35B | 658.76K | 38.45 | 2.39 | |
 Azenta, Inc.AZTA | $29.36 | -0.19 | -0.65% | $1.35B | 325.15K | -12.14 | -2.42 | |
 Karooooo Ltd. Ordinary SharesKARO | $43.37 | -0.63 | -1.43% | $1.34B | 60.53K | 24.30 | 1.79 | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.76 | -0.52 | -1.84% | $1.34B | 517.13K | -9.88 | -2.81 | |
 Teladoc Health, Inc.TDOC | $7.53 | -0.09 | -1.15% | $1.34B | 6.34M | -5.89 | -1.28 | |
 Ducommun IncorporatedDCO | $89.45 | 0.30 | +0.34% | $1.34B | 110.56K | 34.07 | 2.63 | |
 Jumia Technologies AGJMIA | $10.88 | 0.51 | +4.96% | $1.34B | 4.85M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $10.02 | 0.11 | +1.13% | $1.34B | 1.74M | -13.28 | -0.76 | |
 Ziff Davis, Inc. Common StockZD | $32.58 | -0.07 | -0.23% | $1.34B | 1.83M | 21.72 | 1.50 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $42.35 | 1.69 | +4.16% | $1.33B | 864.97K | 40.74 | 1.04 | |
 The Greenbrier Companies, Inc.GBX | $43.03 | 0.38 | +0.89% | $1.33B | 297.38K | 6.84 | 6.30 | |
 Solid Power, Inc. Class A Common StockSLDP | $6.85 | 0.10 | +1.53% | $1.33B | 15.40M | -13.15 | -0.53 | |
 ManpowerGroupMAN | $28.74 | 0.14 | +0.48% | $1.33B | 897.21K | -61.16 | -0.47 | |
 Universal CorporationUVV | $53.30 | -1.58 | -2.88% | $1.33B | 263.01K | 12.99 | 4.11 | |
S SS Innovations International Inc. Common StockSSII | $6.84 | -0.36 | -4.93% | $1.33B | 71.85K | -- | -- | |
 Immunome, Inc.IMNM | $15.22 | -0.28 | -1.79% | $1.33B | 1.67M | -4.94 | -3.08 | |
 Tuya Inc. - ADRTUYA | $2.16 | -0.04 | -1.73% | $1.32B | 689.30K | 43.50 | 0.05 | |
 FuboTV Inc.FUBO | $3.87 | 0.10 | +2.71% | $1.32B | 16.40M | 10.67 | 0.36 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.40 | -0.17 | -1.72% | $1.32B | 1.84M | -14.24 | -0.67 | |
 Syndax Pharmaceuticals, Inc.SNDX | $15.04 | 0.35 | +2.38% | $1.32B | 2.16M | -4.19 | -3.61 | |
 Digi International IncDGII | $35.37 | -0.18 | -0.51% | $1.31B | 191.46K | 31.03 | 1.14 | |
 Phreesia, Inc.PHR | $22.03 | -0.24 | -1.08% | $1.31B | 419.22K | -52.14 | -0.42 | |
 Spectrum Brands Holdings, Inc.SPB | $54.13 | -0.64 | -1.18% | $1.31B | 285.86K | 20.22 | 2.68 | |
 Wolverine World Wide, Inc.WWW | $15.91 | 0.29 | +1.89% | $1.31B | 3.05M | 15.82 | 1.02 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $11.02 | 0.01 | +0.05% | $1.31B | 991.32K | -25.63 | -0.42 | |
 Staar Surgical CoSTAA | $26.53 | -0.10 | -0.38% | $1.31B | 1.95M | -13.75 | -1.93 | |
 Vimeo, Inc. Common StockVMEO | $7.83 | 0.03 | +0.32% | $1.31B | 2.29M | 391.25 | 0.02 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.30 | -0.16 | -1.32% | $1.31B | 1.90M | -4.91 | -2.50 | |
 Schrodinger, Inc. Common StockSDGR | $17.76 | -0.89 | -4.76% | $1.31B | 2.24M | -7.16 | -2.48 | |
 Array Technologies, Inc. Common StockARRY | $8.56 | 0.19 | +2.26% | $1.31B | 7.13M | -4.92 | -1.74 | |
 NeoGenomics, Inc.NEO | $10.08 | -0.32 | -3.12% | $1.31B | 2.25M | -11.47 | -0.88 | |
 Custom Truck One Source, Inc.CTOS | $5.76 | -0.04 | -0.60% | $1.30B | 455.21K | -48.00 | -0.12 | |
 Allegiant Travel CompanyALGT | $70.99 | 2.08 | +3.02% | $1.30B | 369.80K | -4.34 | -16.30 | |
 Anywhere Real Estate Inc.HOUS | $11.41 | 0.13 | +1.11% | $1.30B | 2.00M | -9.96 | -1.16 | |
 La-Z-Boy IncorporatedLZB | $31.39 | 0.22 | +0.70% | $1.29B | 364.83K | 14.34 | 2.19 | |
 AdaptHealth Corp. Common StockAHCO | $9.50 | -0.11 | -1.13% | $1.29B | 844.22K | 17.35 | 0.55 |
Publicité