Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ingles Markets IncIMKTA | $62.66 | -0.15 | -0.25% | $1.19B | 4.85K | 15.13 | 4.14 | |
 Janus International Group, Inc.JBI | $8.50 | 0.08 | +0.99% | $1.19B | 125.59K | 11.81 | 0.72 | |
 NovaGold Resources Inc.NG | $3.56 | 0.10 | +2.75% | $1.19B | 665.78K | -27.35 | -0.13 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $53.42 | 1.74 | +3.37% | $1.19B | 115.32K | 29.51 | 1.81 | |
 Eve Holding, Inc.EVEX | $3.99 | 0.14 | +3.64% | $1.19B | 28.91K | -8.31 | -0.48 | |
 Fastly, Inc.FSLY | $8.19 | 0.09 | +1.06% | $1.19B | 508.18K | -7.18 | -1.14 | |
 Navios Maritime Partners L.P.NMM | $40.20 | 1.58 | +4.08% | $1.19B | 40.79K | 3.35 | 11.99 | |
 QCR Holdings IncQCRH | $69.98 | 0.58 | +0.83% | $1.18B | 6.69K | 10.43 | 6.71 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.32 | -0.23 | -1.20% | $1.18B | 11.89K | 21.70 | 0.89 | |
 Seabridge Gold, Inc.SA | $11.78 | 0.07 | +0.60% | $1.18B | 90.96K | -47.12 | -0.25 | |
 ProAssurance CorporationPRA | $23.00 | 0.02 | +0.07% | $1.18B | 53.22K | 27.70 | 0.83 | |
 JBG SMITH Properties Common SharesJBGS | $16.14 | -0.27 | -1.64% | $1.18B | 65.73K | -9.67 | -1.67 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.63 | 0.07 | +0.60% | $1.18B | 115.84K | 8.10 | 1.56 | |
 RLJ Lodging TrustRLJ | $7.75 | 0.04 | +0.45% | $1.18B | 141.23K | 26.74 | 0.29 | |
 10x Genomics, Inc. Class A Common StockTXG | $9.55 | 0.06 | +0.67% | $1.18B | 379.99K | -6.29 | -1.52 | |
 Ocular Therapeutix, Inc.OCUL | $7.38 | -0.01 | -0.20% | $1.17B | 190.62K | -5.59 | -1.32 | |
 Rush Street Interactive, Inc.RSI | $12.28 | 0.32 | +2.68% | $1.17B | 103.77K | -614.00 | -0.02 | |
 PROG Holdings, Inc.PRG | $29.01 | 0.19 | +0.66% | $1.17B | 25.58K | 6.39 | 4.54 | |
 Redfin Corporation Common StockRDFN | $9.12 | -0.06 | -0.64% | $1.17B | 1.92M | -7.13 | -1.28 | |
 Verint Systems IncVRNT | $18.79 | 0.10 | +0.53% | $1.17B | 34.59K | 19.99 | 0.94 | |
 US Physical Therapy IncUSPH | $76.73 | -0.61 | -0.80% | $1.17B | 18.62K | 81.63 | 0.94 | |
 agilon health, inc.AGL | $2.81 | -0.16 | -5.25% | $1.16B | 1.00M | -2.99 | -0.94 | |
 Treehouse Foods, Inc.THS | $23.02 | -0.05 | -0.20% | $1.16B | 123.80K | 42.64 | 0.54 | |
 VTEXVTEX | $6.36 | 0.21 | +3.43% | $1.16B | 170.76K | 106.02 | 0.06 | |
 SFL Corporation Ltd.SFL | $8.64 | 0.07 | +0.88% | $1.16B | 170.89K | 8.56 | 1.01 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.74 | 0.06 | +0.52% | $1.16B | 85.95K | 10.22 | 1.05 | |
 LuxExperience B.V. - ADRLUXE | $8.48 | -0.01 | -0.06% | $1.16B | 26.92K | -- | -- | |
 Dynavax Technologies CorporationDVAX | $9.62 | -0.23 | -2.38% | $1.15B | 250.69K | 53.42 | 0.18 | |
 Kaiser Aluminum CorporationKALU | $71.38 | -0.21 | -0.29% | $1.15B | 5.67K | 24.87 | 2.87 | |
 89bio, Inc. Common StockETNB | $7.88 | -0.23 | -2.82% | $1.15B | 188.72K | -2.71 | -2.91 | |
 Innoviva, Inc. Common StockINVA | $18.32 | -0.29 | -1.53% | $1.15B | 41.03K | 26.56 | 0.69 | |
 Sabre CorporationSABR | $2.96 | 0.10 | +3.67% | $1.15B | 835.61K | -4.12 | -0.72 | |
 Planet Labs PBCPL | $3.80 | 0.06 | +1.66% | $1.15B | 643.60K | -9.27 | -0.41 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $19.52 | -0.10 | -0.51% | $1.15B | 899 | 7.62 | 2.56 | |
 Innodata Inc.INOD | $36.07 | 0.26 | +0.74% | $1.15B | 717.10K | 42.44 | 0.85 | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.71 | -0.38 | -1.52% | $1.14B | 74.74K | -12.17 | -2.03 | |
 Bank First Corporation Common StockBFC | $114.54 | 0.18 | +0.15% | $1.14B | 8.13K | 17.62 | 6.50 | |
 Apartment Investment and Management CompanyAIV | $8.05 | 0.00 | +0.06% | $1.14B | 55.16K | -4.66 | -1.73 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.02 | -0.32 | -1.29% | $1.14B | 40.79K | 8.01 | 3.00 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $45.77 | -0.09 | -0.19% | $1.14B | 13.98K | 7.58 | 6.04 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.20 | 0.00 | 0.00% | $1.14B | 7.22K | -3.56 | -4.27 | |
 Cannae Holdings, Inc. Common StockCNNE | $18.11 | -0.70 | -3.70% | $1.14B | 117.69K | -3.76 | -4.81 | |
 Fiverr International Ltd.FVRR | $31.66 | -0.12 | -0.37% | $1.14B | 71.86K | 67.36 | 0.47 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $15.01 | -0.34 | -2.21% | $1.14B | 655.45K | -2.73 | -5.50 | |
 Preferred BankPFBC | $86.17 | 0.66 | +0.78% | $1.13B | 6.75K | 8.95 | 9.63 | |
 MRC GLOBAL INC.MRC | $13.15 | 0.12 | +0.91% | $1.13B | 38.76K | 15.11 | 0.87 | |
 Kayne Anderson BDC, Inc.KBDC | $15.91 | -0.12 | -0.72% | $1.13B | 20.85K | -- | -- | |
 Marten Transport LtdMRTN | $13.86 | -0.09 | -0.68% | $1.13B | 34.22K | 40.75 | 0.34 | |
 Wheels Up Experience Inc.UP | $1.61 | 0.08 | +5.56% | $1.13B | 224.89K | -3.23 | -0.50 | |
 Uniti Group Inc. Common StockUNIT | $4.59 | 0.02 | +0.55% | $1.13B | 228.62K | 11.21 | 0.41 | |
 PennyMac Mortgage Investment TrustPMT | $12.93 | 0.06 | +0.43% | $1.12B | 47.09K | 9.72 | 1.33 | |
 Helios Technologies, Inc.HLIO | $33.48 | 0.66 | +2.03% | $1.12B | 33.73K | 29.63 | 1.13 | |
 Harmonic IncHLIT | $9.86 | 0.13 | +1.39% | $1.11B | 64.55K | 29.86 | 0.33 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $5.71 | -0.08 | -1.30% | $1.11B | 85.90K | -16.78 | -0.34 | |
 Sinclair, Inc. Class A Common StockSBGI | $16.00 | 0.10 | +0.63% | $1.11B | 47.16K | -4.85 | -3.30 | |
 BioLife Solutions Inc.BLFS | $23.36 | -0.53 | -2.22% | $1.11B | 33.93K | -22.04 | -1.06 | |
 Safehold Inc.SAFE | $15.49 | -0.15 | -0.96% | $1.11B | 28.77K | 10.47 | 1.48 | |
 TMC the metals company Inc. Common StockTMC | $3.10 | -0.04 | -1.43% | $1.11B | 1.42M | -9.98 | -0.31 | |
 Alexander's Inc.ALX | $216.48 | -0.42 | -0.19% | $1.11B | 5.05K | 25.59 | 8.46 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.42 | -0.37 | -2.18% | $1.10B | 13.21K | -- | -- | |
 Aurinia Pharmaceuticals IncAUPH | $8.04 | -0.08 | -1.05% | $1.10B | 538.10K | -53.57 | -0.15 | |
 Fox Factory Holding Corp. Common StockFOXF | $26.31 | 0.55 | +2.12% | $1.10B | 101.23K | 101.18 | 0.26 | |
 SolarEdge Technologies, Inc.SEDG | $18.56 | -0.60 | -3.15% | $1.10B | 2.05M | -0.59 | -31.19 | |
 Peoples Bancorp Inc/OHPEBO | $30.70 | 0.08 | +0.27% | $1.09B | 10.63K | 9.28 | 3.31 | |
 Allegiant Travel CompanyALGT | $59.91 | 0.56 | +0.95% | $1.09B | 71.19K | -4.48 | -13.37 | |
 RPC, Inc.RES | $4.95 | -0.01 | -0.20% | $1.09B | 112.44K | 11.51 | 0.43 | |
 MaxLinear, Inc. Common StockMXL | $12.63 | 0.39 | +3.20% | $1.09B | 220.07K | -4.31 | -2.93 | |
 Youdao, Inc. - ADRDAO | $9.13 | -0.02 | -0.16% | $1.09B | 11.12K | 91.25 | 0.10 | |
A Acadian Asset Management Inc.AAMI | $30.45 | 0.38 | +1.25% | $1.09B | 12.99K | 13.60 | 2.24 | |
 Evolent Health, Inc Class A Common StockEVH | $9.26 | -0.05 | -0.59% | $1.09B | 411.14K | -11.29 | -0.82 | |
 NeoGenomics, Inc.NEO | $8.41 | -0.10 | -1.12% | $1.08B | 121.89K | -13.57 | -0.62 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $8.24 | -0.28 | -3.23% | $1.08B | 26.50K | -- | -- | |
 MiMedx Group, IncMDXG | $7.29 | 0.04 | +0.58% | $1.08B | 135.82K | 13.26 | 0.55 | |
 Origin Bancorp, Inc.OBK | $34.45 | 0.49 | +1.46% | $1.08B | 19.63K | 14.00 | 2.46 | |
 Utz Brands, Inc.UTZ | $12.48 | 0.10 | +0.81% | $1.07B | 184.52K | 69.33 | 0.18 | |
 Udemy, Inc. Common StockUDMY | $7.21 | 0.01 | +0.21% | $1.07B | 92.53K | -12.66 | -0.57 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $11.40 | 0.57 | +5.23% | $1.07B | 23.69K | -- | -- | |
 Healthcare Services GroupHCSG | $14.65 | 0.16 | +1.10% | $1.07B | 57.71K | 27.13 | 0.54 | |
 Barrett Business ServicesBBSI | $41.51 | 0.06 | +0.15% | $1.07B | 12.29K | 21.97 | 1.89 | |
 Capital Southwest CorpCSWC | $20.99 | 0.19 | +0.91% | $1.06B | 63.53K | 14.89 | 1.41 | |
 Microvast Holdings, Inc. Common StockMVST | $3.24 | 0.85 | +35.61% | $1.06B | 19.40M | -8.53 | -0.38 | |
 Chimera Investment Corp.CIM | $13.03 | 0.12 | +0.93% | $1.06B | 64.58K | 12.06 | 1.08 | |
 XPEL, Inc. Common StockXPEL | $38.11 | -0.21 | -0.55% | $1.05B | 10.67K | 21.78 | 1.75 | |
 Forestar Group Inc.FOR | $20.70 | 0.13 | +0.61% | $1.05B | 6.85K | 5.80 | 3.57 | |
 Astronics CorpATRO | $29.68 | 0.49 | +1.69% | $1.05B | 77.70K | -156.23 | -0.19 | |
 Smith Douglas Homes Corp.SDHC | $20.43 | 0.71 | +3.63% | $1.05B | 4.94K | -- | -- | |
 Porch Group, Inc. Common StockPRCH | $10.22 | -0.37 | -3.47% | $1.05B | 390.99K | -14.60 | -0.70 | |
 Groupon, Inc.Common StockGRPN | $26.25 | 0.21 | +0.82% | $1.04B | 330.91K | 51.48 | 0.51 | |
 VERMILION ENERGY INC.VET | $6.76 | 0.10 | +1.44% | $1.04B | 320.37K | -1.81 | -3.74 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.04 | 0.14 | +0.59% | $1.04B | 46.56K | 7.53 | 3.06 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $12.76 | -0.36 | -2.71% | $1.04B | 96.09K | -2.96 | -4.31 | |
 Winnebago Industries, Inc.WGO | $37.13 | 0.43 | +1.17% | $1.04B | 50.50K | -56.26 | -0.66 | |
 Par Pacific Holdings, Inc. Common StockPARR | $19.14 | 0.77 | +4.16% | $1.04B | 142.56K | 3.71 | 5.16 | |
 Integra LifeSciences HoldingsIART | $13.36 | -0.31 | -2.27% | $1.04B | 96.75K | -148.44 | -0.09 | |
 Innovex International, Inc.INVX | $15.04 | 0.04 | +0.30% | $1.04B | 38.78K | 10.66 | 1.41 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $6.20 | 0.84 | +15.63% | $1.04B | 5.28M | 30.99 | 0.20 | |
 JINKOSOLAR HOLDINGS COJKS | $20.06 | 0.66 | +3.40% | $1.04B | 283.00K | 34.00 | 0.59 | |
 Helix Energy Solutions Group, Inc.HLX | $6.83 | -0.01 | -0.22% | $1.04B | 162.66K | 170.88 | 0.04 | |
 Delek US Holdings, Inc.DK | $17.03 | 0.70 | +4.29% | $1.03B | 276.19K | -3.50 | -4.86 | |
 Global Industrial CompanyGIC | $26.91 | 0.24 | +0.92% | $1.03B | 1.92K | 15.83 | 1.70 |
Publicité