Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Enovix Corporation Common StockENVX | $6.53 | -0.32 | -4.74% | $1.42B | 9.46M | -8.11 | -0.81 | |
 Atlas Energy Solutions Inc.AESI | $12.03 | 0.26 | +2.17% | $1.42B | 2.20M | -126.90 | -0.09 | |
 Perella Weinberg Partners Class A Common StockPWP | $21.20 | -0.91 | -4.10% | $1.41B | 1.14M | 32.13 | 0.66 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $129.12 | -0.50 | -0.39% | $1.41B | 765.00 | -- | -- | |
 AtaiBeckley Inc. Common StockATAI | $3.88 | 0.04 | +0.91% | $1.41B | 3.70M | -4.79 | -0.81 | |
 Cohu IncCOHU | $29.76 | 0.41 | +1.41% | $1.39B | 1.26M | -18.97 | -1.57 | |
 Elemental Royalty Corporation Common StockELE | $21.38 | 1.07 | +5.25% | $1.39B | 335.63K | -- | -- | |
 LADDER CAPITAL CORPLADR | $10.87 | -0.04 | -0.41% | $1.39B | 739.95K | 17.28 | 0.63 | |
 Center Bancorp IncCNOB | $27.55 | 0.24 | +0.88% | $1.38B | 353.62K | 18.36 | 1.50 | |
 Flywire Corporation Voting Common StockFLYW | $11.27 | -1.31 | -10.45% | $1.38B | 2.62M | -564.25 | -0.02 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $20.84 | 2.20 | +11.82% | $1.38B | 3.10M | -31.07 | -0.67 | |
 Ziff Davis, Inc. Common StockZD | $34.82 | -2.99 | -7.90% | $1.38B | 628.41K | 13.82 | 2.52 | |
 Forestar Group Inc.FOR | $27.48 | 0.56 | +2.08% | $1.38B | 300.37K | 8.26 | 3.27 | |
 Stagwell Inc. Class A Common StockSTGW | $5.42 | -0.65 | -10.63% | $1.37B | 3.43M | 90.65 | 0.06 | |
 Origin Bancorp, Inc.OBK | $44.25 | 0.07 | +0.16% | $1.37B | 356.59K | 18.44 | 2.40 | |
 UWM Holdings CorporationUWMC | $5.07 | -0.06 | -1.27% | $1.37B | 31.69M | -- | 0.00 | |
 NGL ENERGY PARTNERS LPNGL | $11.95 | -0.25 | -2.09% | $1.37B | 1.10M | -61.06 | -0.18 | |
 Trupanion, Inc.TRUP | $31.59 | -0.20 | -0.62% | $1.36B | 523.97K | 87.74 | 0.36 | |
 Bitfarms Ltd. Common StockBITF | $2.31 | 0.06 | +2.43% | $1.36B | 39.19M | -9.89 | -0.23 | |
B BitGo Holdings, Inc.BTGO | $11.72 | -0.74 | -5.91% | $1.36B | 1.57M | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.39 | -0.02 | -0.07% | $1.36B | 64.83K | -127.78 | -0.23 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $48.40 | 0.15 | +0.31% | $1.36B | 236.39K | 11.47 | 4.22 | |
 Coastal Financial CorporationCCB | $89.19 | -9.22 | -9.37% | $1.36B | 434.74K | 29.46 | 3.04 | |
 Healthcare Services GroupHCSG | $19.23 | 0.00 | -0.03% | $1.36B | 714.28K | 35.63 | 0.54 | |
 Novavax IncNVAX | $8.37 | -0.32 | -3.74% | $1.35B | 3.78M | 4.65 | 1.79 | |
 Afya Limited Class A Common SharesAFYA | $14.92 | -0.39 | -2.57% | $1.35B | 155.72K | 10.73 | 1.39 | |
 United States Antimony CorporationUAMY | $9.61 | 1.75 | +22.32% | $1.35B | 24.66M | -- | -- | |
 Himax Technologies, Inc.HIMX | $7.77 | -0.20 | -2.47% | $1.35B | 1.18M | 21.53 | 0.36 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.79 | -0.04 | -0.46% | $1.35B | 878.39K | -37.67 | -0.26 | |
 AdaptHealth Corp. Common StockAHCO | $9.95 | -0.15 | -1.45% | $1.35B | 721.99K | 18.11 | 0.55 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $20.05 | 0.92 | +4.80% | $1.35B | 1.98M | -55.93 | -0.36 | |
 Evotec SE - ADREVO | $3.78 | 0.36 | +10.53% | $1.35B | 207.52K | -- | -- | |
 NextDecade Corporation Common StockNEXT | $5.06 | -0.02 | -0.43% | $1.35B | 4.18M | -6.97 | -0.73 | |
 eXp World Holdings, Inc. Common StockEXPI | $8.47 | -0.44 | -4.88% | $1.35B | 1.13M | -70.71 | -0.12 | |
 Capital Southwest CorpCSWC | $23.27 | 0.13 | +0.54% | $1.35B | 801.72K | 14.55 | 1.61 | |
 Lindsay CorporationLNN | $128.74 | 1.47 | +1.16% | $1.34B | 86.77K | 19.06 | 6.75 | |
 Ezcorp IncEZPW | $22.08 | 0.45 | +2.09% | $1.34B | 912.59K | 15.66 | 1.41 | |
 Eve Holding, Inc.EVEX | $3.75 | -0.05 | -1.45% | $1.34B | 1.75M | -5.94 | -0.65 | |
 Arlo Technologies, Inc.ARLO | $12.72 | -0.09 | -0.66% | $1.34B | 3.49M | 422.33 | 0.03 | |
 Stepan Co.SCL | $59.27 | 0.63 | +1.07% | $1.34B | 168.30K | 29.95 | 1.98 | |
 Carter's Inc.CRI | $36.77 | 0.38 | +1.04% | $1.34B | 1.14M | 14.89 | 2.47 | |
 Lightspeed Commerce Inc.LSPD | $9.86 | -0.78 | -7.29% | $1.34B | 995.16K | -2.16 | -4.55 | |
 Sila Realty Trust, Inc.SILA | $24.36 | 0.18 | +0.73% | $1.34B | 477.17K | 35.15 | 0.69 | |
 Global Ship Lease, Inc.GSL | $37.39 | -0.60 | -1.59% | $1.34B | 325.16K | 3.35 | 11.14 | |
 Capricor Therapeutics IncCAPR | $24.86 | 1.77 | +7.66% | $1.34B | 1.24M | -13.64 | -1.80 | |
 Immatics N.V. Ordinary SharesIMTX | $9.97 | -0.02 | -0.20% | $1.34B | 368.20K | -9.76 | -1.02 | |
 NovoCure Limited Ordinary SharesNVCR | $11.85 | -0.34 | -2.83% | $1.33B | 1.17M | -7.39 | -1.61 | |
 Suburban Propane Partners L PSPH | $20.19 | -0.01 | -0.03% | $1.33B | 141.31K | 12.25 | 1.64 | |
 Magic Software Enterprises LtdMGIC | $27.04 | 0.59 | +2.23% | $1.33B | 12.70K | 33.41 | 0.81 | |
 UMH Properties, Inc.UMH | $15.48 | 0.05 | +0.35% | $1.33B | 401.13K | 194.61 | 0.08 | |
 Morgan Stanley Direct Lending FundMSDL | $15.21 | -0.51 | -3.21% | $1.33B | 1.28M | 9.26 | 1.65 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.13 | -0.18 | -1.55% | $1.33B | 534.67K | 36.63 | 0.31 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $16.68 | -0.42 | -2.46% | $1.32B | 241.47K | 3.44 | 4.97 | |
 Sigma Lithium Corporation Common SharesSGML | $12.00 | 1.21 | +11.18% | $1.32B | 7.63M | -38.31 | -0.31 | |
 Fastly, Inc. Class A Common StockFSLY | $8.79 | -0.44 | -4.71% | $1.32B | 4.04M | -9.21 | -0.96 | |
 Tandem Diabetes Care, Inc.TNDM | $19.43 | -0.66 | -3.30% | $1.32B | 923.23K | -6.37 | -3.05 | |
 Preformed Line Products CoPLPC | $269.29 | 9.22 | +3.54% | $1.32B | 138.69K | 35.55 | 7.55 | |
 JINKOSOLAR HOLDINGS COJKS | $25.38 | -0.02 | -0.09% | $1.31B | 620.22K | -2.78 | -9.15 | |
J Jefferson Capital, Inc. Common StockJCAP | $21.19 | -0.48 | -2.21% | $1.31B | 391.32K | -- | -- | |
 Winnebago Industries, Inc.WGO | $47.97 | 1.89 | +4.10% | $1.31B | 640.10K | 36.33 | 1.28 | |
 Bristow Group Inc.VTOL | $45.38 | 1.13 | +2.56% | $1.31B | 118.89K | 9.49 | 4.78 | |
 DORIAN LPG LTDLPG | $30.33 | 0.50 | +1.68% | $1.31B | 545.17K | 13.70 | 2.23 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $27.48 | -0.27 | -0.99% | $1.31B | 169.04K | -10.13 | -2.71 | |
 FIVE9, INC.FIVN | $16.73 | -1.25 | -6.92% | $1.31B | 4.01M | 46.42 | 0.36 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2103.41 | 107.42 | +5.38% | $1.31B | 9.93K | 187.97 | 11.19 | |
W Wealthfront Corporation Common StockWLTH | $8.65 | -0.17 | -1.87% | $1.30B | 1.77M | -- | -- | |
 Gold.com, Inc.GOLD | $52.73 | 1.44 | +2.80% | $1.30B | 865.85K | 188.46 | 0.28 | |
 Pebblebrook Hotel TrustPEB | $11.45 | -0.07 | -0.58% | $1.30B | 1.25M | -9.62 | -1.19 | |
 ATRenew Inc. - ADRRERE | $5.85 | 0.06 | +1.09% | $1.30B | 762.19K | 36.59 | 0.16 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.72 | 0.06 | +1.39% | $1.30B | 1.37M | -14.38 | -0.33 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $28.26 | 0.34 | +1.23% | $1.30B | 506.29K | 12.50 | 2.26 | |
 LegalZoom.com, Inc. Common StockLZ | $7.33 | -1.79 | -19.68% | $1.30B | 9.61M | 60.96 | 0.12 | |
 Playtika Holding Corp. Common StockPLTK | $3.44 | -0.15 | -4.04% | $1.30B | 2.69M | 14.35 | 0.24 | |
 PROG Holdings, Inc.PRG | $32.68 | -0.59 | -1.78% | $1.29B | 381.08K | 8.29 | 3.94 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.79 | 0.01 | +0.05% | $1.29B | 1.33K | 5.45 | 4.00 | |
 ACV Auctions Inc.ACVA | $7.47 | -0.15 | -1.99% | $1.29B | 2.55M | -17.38 | -0.43 | |
 Prospect Capital CorporationPSEC | $2.73 | -0.03 | -1.27% | $1.28B | 4.26M | -3.17 | -0.86 | |
 Tuya Inc. - ADRTUYA | $2.06 | -0.02 | -1.20% | $1.28B | 1.57M | 26.25 | 0.08 | |
 Select Water Solutions, Inc.WTTR | $12.21 | 0.30 | +2.53% | $1.28B | 856.86K | 64.29 | 0.19 | |
 Alexander's Inc.ALX | $250.58 | 4.32 | +1.76% | $1.28B | 101.58K | 35.08 | 7.14 | |
 NCR Voyix CorporationVYX | $9.16 | -0.97 | -9.53% | $1.28B | 2.51M | -20.95 | -0.44 | |
 BrightView Holdings, Inc. Common StockBV | $13.70 | -0.10 | -0.75% | $1.28B | 978.57K | 337.63 | 0.04 | |
 Willis Lease Finance CorpWLFC | $187.51 | -0.10 | -0.05% | $1.27B | 40.36K | 11.18 | 16.70 | |
 PROTO LABS, INC.PRLB | $53.76 | 0.30 | +0.57% | $1.27B | 165.73K | 87.91 | 0.61 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $29.03 | -1.07 | -3.55% | $1.27B | 127.83K | 6.94 | 4.18 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $13.64 | -0.89 | -6.11% | $1.27B | 241.64K | -- | -- | |
 G-Iii Apparel Group LtdGIII | $30.00 | 0.02 | +0.06% | $1.27B | 519.52K | 9.01 | 3.33 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.54 | 0.29 | +2.19% | $1.26B | 517.29K | -192.86 | -0.07 | |
 Westamerica BancorporationWABC | $51.14 | -0.01 | -0.02% | $1.26B | 120.61K | 11.32 | 4.52 | |
 Biglari Holdings Inc. Class B Common StockBH | $405.39 | 16.41 | +4.22% | $1.26B | 87.36K | 36.22 | 11.19 | |
 Ecovyst Inc.ECVT | $11.02 | 0.23 | +2.13% | $1.26B | 1.39M | -11.84 | -0.93 | |
 Donnelley Financial Solutions, Inc.DFIN | $47.16 | -4.38 | -8.49% | $1.25B | 172.90K | 44.89 | 1.05 | |
 ProAssurance CorporationPRA | $24.39 | -0.06 | -0.27% | $1.25B | 861.07K | 37.42 | 0.65 | |
 US Physical Therapy IncUSPH | $82.36 | -1.30 | -1.55% | $1.25B | 185.55K | 34.53 | 2.38 | |
 Gray Media, Inc. Class AGTN.A | $12.23 | -0.66 | -5.12% | $1.25B | 7.63K | 29.83 | 0.41 | |
 iRadimed CorporationIRMD | $98.02 | -0.98 | -0.99% | $1.25B | 55.68K | 59.41 | 1.65 | |
 Trinity Capital Inc. Common StockTRIN | $16.43 | 0.08 | +0.52% | $1.25B | 1.48M | 7.52 | 2.19 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $28.02 | 3.36 | +13.63% | $1.25B | 162.73K | -- | -- | |
 A10 NETWORKS INCATEN | $17.29 | -0.40 | -2.24% | $1.24B | 811.17K | 25.52 | 0.68 | |
 Treehouse Foods, Inc.THS | $24.66 | 0.06 | +0.23% | $1.24B | 863.29K | -5.14 | -4.80 |
Publicité