Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 La-Z-Boy IncorporatedLZB | $31.39 | 0.22 | +0.70% | $1.29B | 364.83K | 14.34 | 2.19 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $7.22 | 0.35 | +5.15% | $1.29B | 4.16M | -13.68 | -0.55 | |
 Anywhere Real Estate Inc.HOUS | $11.41 | 0.13 | +1.11% | $1.29B | 2.00M | -9.91 | -1.16 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.45 | 0.16 | +2.25% | $1.29B | 1.65M | 36.07 | 0.21 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.60 | 0.54 | +4.18% | $1.29B | 1.14M | 24.27 | 0.56 | |
 QCR Holdings IncQCRH | $76.33 | 0.05 | +0.07% | $1.29B | 68.40K | 10.65 | 7.16 | |
 AdaptHealth Corp. Common StockAHCO | $9.50 | -0.11 | -1.13% | $1.29B | 840.82K | 17.28 | 0.55 | |
 FS Credit Opportunities Corp.FSCO | $6.47 | 0.13 | +2.13% | $1.29B | 1.54M | -- | -- | |
 Savers Value Village, Inc.SVV | $8.23 | 0.33 | +4.22% | $1.28B | 1.39M | -822.50 | -0.01 | |
 Pebblebrook Hotel TrustPEB | $11.31 | 0.89 | +8.59% | $1.28B | 2.88M | -19.49 | -0.58 | |
 Afya Limited Class A Common SharesAFYA | $14.08 | -0.04 | -0.28% | $1.28B | 158.35K | 10.71 | 1.32 | |
 Insperity, IncNSP | $33.88 | -0.20 | -0.59% | $1.28B | 790.47K | 73.93 | 0.46 | |
 Republic Bancorp Inc/KYRBCAA | $65.69 | 0.13 | +0.19% | $1.28B | 15.13K | 10.04 | 6.53 | |
 Photronics IncPLAB | $21.71 | -0.97 | -4.27% | $1.28B | 1.18M | 12.30 | 1.76 | |
 Sila Realty Trust, Inc.SILA | $23.16 | 0.04 | +0.15% | $1.28B | 338.16K | 33.57 | 0.69 | |
 VERMILION ENERGY INC.VET | $8.36 | 0.40 | +4.96% | $1.28B | 2.04M | -9.56 | -0.87 | |
 Critical Metals Corp. Ordinary SharesCRML | $10.78 | 0.71 | +7.08% | $1.28B | 11.93M | -- | -- | |
 Stagwell Inc. Class A Common StockSTGW | $4.82 | -0.80 | -14.32% | $1.28B | 4.79M | 10.04 | 0.00 | |
 Harrow, Inc. Common StockHROW | $33.91 | -0.53 | -1.54% | $1.27B | 1.16M | -137.74 | -0.25 | |
 Dynavax Technologies CorporationDVAX | $10.84 | -0.15 | -1.41% | $1.27B | 2.26M | -23.54 | -0.46 | |
 Prospect Capital CorporationPSEC | $2.73 | 0.19 | +7.25% | $1.27B | 4.16M | -2.03 | -1.34 | |
 Trimas CorporationTRS | $31.15 | -0.64 | -2.02% | $1.27B | 739.24K | 28.86 | 1.08 | |
 IDT Corporation Class BIDT | $50.46 | -0.23 | -0.46% | $1.27B | 129.41K | 16.77 | 3.01 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $10.82 | 0.09 | +0.87% | $1.26B | 1.06M | 19.69 | 0.55 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $22.86 | 0.39 | +1.76% | $1.26B | 1.06M | 32.86 | 0.67 | |
 Triumph Financial, Inc.TFIN | $53.80 | -0.03 | -0.05% | $1.25B | 339.11K | 182.10 | 0.29 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.86 | -0.02 | -0.32% | $1.25B | 3.28M | -8.73 | -0.90 | |
 Byline Bancorp, Inc. Common StockBY | $27.26 | 0.20 | +0.74% | $1.25B | 113.48K | 9.70 | 2.81 | |
 Hagerty, Inc.HGTY | $12.43 | 0.76 | +6.50% | $1.25B | 224.09K | 44.43 | 0.28 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.37 | 0.21 | +1.60% | $1.25B | 335.10K | -334.50 | -0.04 | |
 The RealReal, Inc. Common StockREAL | $10.99 | 0.17 | +1.60% | $1.25B | 3.72M | -10.23 | -1.06 | |
 Youdao, Inc. - ADRDAO | $10.43 | -0.35 | -3.27% | $1.25B | 88.53K | 37.29 | 0.28 | |
 Opera Limited - ADROPRA | $13.89 | 0.16 | +1.19% | $1.25B | 896.49K | 15.46 | 0.90 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $12.30 | -0.22 | -1.73% | $1.25B | 946.73K | -4.14 | -2.97 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.82 | -0.03 | -0.70% | $1.24B | 9.84M | -- | -- | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.40 | -0.20 | -7.50% | $1.24B | 30.43M | -2.72 | -0.89 | |
 BioLife Solutions Inc.BLFS | $25.95 | -1.07 | -3.94% | $1.24B | 552.94K | -216.29 | -0.12 | |
 Guild Holdings CompanyGHLD | $19.95 | -0.04 | -0.18% | $1.24B | 20.01K | 51.15 | 0.39 | |
 Upstream Bio, Inc. Common StockUPB | $22.89 | -0.77 | -3.25% | $1.24B | 271.64K | -- | -- | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $12.38 | -0.04 | -0.28% | $1.24B | 1.13M | 16.08 | 0.77 | |
 A10 NETWORKS INCATEN | $17.23 | -0.56 | -3.18% | $1.24B | 694.78K | 25.33 | 0.68 | |
 ProAssurance CorporationPRA | $24.02 | 0.04 | +0.15% | $1.24B | 320.90K | 36.96 | 0.65 | |
 Dole plcDOLE | $13.12 | 0.07 | +0.51% | $1.23B | 1.23M | 51.88 | 0.25 | |
 Alight, Inc.ALIT | $2.35 | -0.04 | -1.46% | $1.23B | 16.34M | -1.07 | -2.21 | |
 Root, Inc. Class A Common StockROOT | $78.92 | -2.09 | -2.59% | $1.23B | 1.50M | 15.87 | 5.01 | |
 Forestar Group Inc.FOR | $24.34 | -0.14 | -0.56% | $1.23B | 96.40K | 7.37 | 3.29 | |
 IperionX Limited - ADRIPX | $36.43 | 0.28 | +0.77% | $1.23B | 225.73K | -- | -- | |
 Verint Systems IncVRNT | $20.30 | 0.03 | +0.16% | $1.23B | 1.12M | 28.59 | 0.71 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $5.21 | -0.12 | -2.18% | $1.23B | 49.74K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.12 | 7.66 | +30.09% | $1.23B | 3.40M | 9.79 | 3.33 | |
 NovoCure Limited Ordinary SharesNVCR | $10.92 | -0.35 | -3.07% | $1.23B | 2.24M | -6.81 | -1.61 | |
 Center Bancorp IncCNOB | $24.35 | -0.20 | -0.83% | $1.22B | 279.76K | 19.63 | 1.24 | |
 Bank First Corporation Common StockBFC | $124.11 | 1.65 | +1.35% | $1.22B | 46.18K | 17.47 | 7.11 | |
 Heidrick & Struggles IncHSII | $58.74 | 0.02 | +0.04% | $1.22B | 265.04K | 34.35 | 1.71 | |
 Strive, Inc. Class A Common StockASST | $1.50 | 0.05 | +3.79% | $1.22B | 156.63M | -- | -- | |
 Lithium Americas Corp.LAC | $4.88 | 0.33 | +7.36% | $1.22B | 22.00M | -21.46 | -0.23 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.90 | -0.64 | -14.02% | $1.22B | 13.50M | -7.41 | -0.55 | |
 Healthcare Services GroupHCSG | $17.25 | -0.23 | -1.29% | $1.22B | 590.21K | 31.95 | 0.54 | |
 Donnelley Financial Solutions, Inc.DFIN | $45.65 | 0.06 | +0.13% | $1.22B | 240.09K | 43.62 | 1.05 | |
 RPC, Inc.RES | $5.49 | 0.06 | +1.01% | $1.21B | 1.44M | 23.87 | 0.23 | |
 LuxExperience B.V. - ADRLUXE | $8.80 | -0.30 | -3.35% | $1.21B | 320.52K | 1.80 | 4.89 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.42 | -0.29 | -3.72% | $1.21B | 5.53M | -35.69 | -0.21 | |
 Novavax IncNVAX | $7.44 | -0.15 | -1.94% | $1.21B | 5.04M | 3.27 | 2.28 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.15 | -0.04 | -0.14% | $1.21B | 60.92K | -113.70 | -0.23 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.38 | 0.53 | +2.67% | $1.20B | 3.56K | 5.09 | 4.00 | |
 Westamerica BancorporationWABC | $47.95 | 0.75 | +1.58% | $1.20B | 100.65K | 10.45 | 4.59 | |
 Oaktree Specialty Lending CorporationOCSL | $13.67 | 0.17 | +1.24% | $1.20B | 554.28K | 24.39 | 0.56 | |
 Canada Goose Holdings Inc.GOOS | $12.57 | 0.36 | +2.99% | $1.20B | 1.29M | 36.46 | 0.34 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $12.34 | -0.21 | -1.65% | $1.20B | 800.83K | -6.54 | -1.89 | |
 United States Antimony CorporationUAMY | $8.34 | 1.28 | +18.06% | $1.20B | 23.85M | -- | -- | |
 Lindsay CorporationLNN | $110.91 | -1.10 | -0.98% | $1.20B | 153.82K | 16.36 | 6.78 | |
 Capital Southwest CorpCSWC | $20.76 | 0.39 | +1.93% | $1.20B | 672.59K | 12.94 | 1.61 | |
 NGL ENERGY PARTNERS LPNGL | $9.51 | 0.31 | +3.41% | $1.20B | 724.85K | -52.89 | -0.18 | |
O Omada Health, Inc. Common StockOMDA | $20.35 | -1.52 | -6.97% | $1.20B | 1.75M | -- | -- | |
 Suburban Propane Partners L PSPH | $18.26 | -0.05 | -0.27% | $1.20B | 77.96K | 12.34 | 1.48 | |
 Grocery Outlet Holding Corp. Common StockGO | $12.15 | 0.01 | +0.07% | $1.19B | 3.62M | -242.90 | -0.05 | |
 EHang Holdings Limited ADSEH | $16.52 | 0.15 | +0.94% | $1.19B | 1.48M | -33.06 | -0.50 | |
 Astrana Health Inc. Common StockASTH | $25.55 | -7.81 | -23.41% | $1.19B | 1.20M | 50.45 | 0.51 | |
 Newsmax, Inc.NMAX | $9.08 | 0.23 | +2.63% | $1.19B | 847.45K | -- | -- | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.98 | 0.59 | +2.24% | $1.19B | 194.25K | 23.69 | 1.14 | |
 CRA International, Inc.CRAI | $180.41 | -2.72 | -1.48% | $1.19B | 65.00K | 21.71 | 8.32 | |
 Alexander's Inc.ALX | $232.64 | 4.65 | +2.04% | $1.18B | 49.60K | 32.47 | 7.14 | |
 CTS CorporationCTS | $40.69 | -0.32 | -0.78% | $1.18B | 252.52K | 20.67 | 1.97 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $25.60 | 0.24 | +0.96% | $1.18B | 554.29K | -10.26 | -2.50 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.32 | 0.43 | +2.30% | $1.18B | 523.43K | 19.13 | 1.01 | |
 Ultra Clean Holdings, Inc.UCTT | $26.08 | -0.05 | -0.20% | $1.18B | 443.14K | -7.29 | -3.57 | |
 Leggett & Platt, Inc.LEG | $8.77 | 0.04 | +0.52% | $1.18B | 1.38M | 5.40 | 1.61 | |
 DORIAN LPG LTDLPG | $27.79 | 0.62 | +2.28% | $1.18B | 619.80K | 23.99 | 1.15 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.85 | -0.06 | -1.41% | $1.17B | 5.26K | -- | -- | |
 Select Water Solutions, Inc.WTTR | $10.96 | -0.37 | -3.30% | $1.17B | 781.86K | 58.89 | 0.19 | |
 CureVac N.V. Ordinary SharesCVAC | $5.21 | -0.04 | -0.67% | $1.17B | 665.61K | 5.43 | 0.96 | |
 MRC GLOBAL INC.MRC | $13.78 | 0.00 | -0.04% | $1.17B | 1.99M | -57.40 | -0.24 | |
 The Gorman-Rupp Company Common SharesGRC | $44.44 | -0.42 | -0.95% | $1.17B | 43.80K | 23.26 | 1.91 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $80.77 | -0.22 | -0.28% | $1.17B | 196.72K | -7.63 | -10.58 | |
 G-Iii Apparel Group LtdGIII | $27.61 | 0.11 | +0.40% | $1.17B | 320.61K | 6.84 | 4.04 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $9.59 | 0.03 | +0.26% | $1.16B | 8.72M | -3.01 | -3.24 | |
 P10, Inc.PX | $10.58 | 0.19 | +1.83% | $1.16B | 906.09K | 81.38 | 0.13 | |
 PROTO LABS, INC.PRLB | $48.97 | 0.33 | +0.68% | $1.16B | 169.81K | 80.29 | 0.61 | |
 MBX Biosciences, Inc. Common StockMBX | $25.55 | 0.81 | +3.25% | $1.16B | 907.39K | -5.70 | -4.54 | |
 Beta Bionics, Inc. Common StockBBNX | $26.29 | 1.25 | +4.99% | $1.16B | 616.35K | -6.01 | -4.37 |
Publicité