Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Novavax IncNVAX | $6.33 | 0.36 | +6.03% | $1.02B | 4.67K | -2.78 | -2.26 | |
 Astronics CorpATRO | $29.19 | 1.67 | +6.05% | $1.02B | 1 | -151.18 | -0.19 | |
 Energy Fuels Inc.UUUU | $4.67 | -0.09 | -2.00% | $1.02B | 867 | -21.30 | -0.22 | |
 CompoSecure, Inc. Class A Common StockCMPO | $11.88 | 0.30 | +2.57% | $1.01B | 11 | -22.55 | -0.44 | |
 OceanFirst Financial CorpOCFC | $17.47 | 0.83 | +5.01% | $1.01B | 3 | 10.53 | 1.65 | |
 Smith Douglas Homes Corp.SDHC | $19.74 | 0.63 | +3.28% | $1.01B | 8 | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $14.95 | 0.30 | +2.07% | $1.01B | 95 | -4.28 | -3.64 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.76 | 0.99 | +6.26% | $1.01B | 14 | 50.00 | 0.33 | |
 JINKOSOLAR HOLDINGS COJKS | $19.39 | 0.55 | +2.95% | $1.01B | 2.79K | 32.98 | 0.59 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $18.91 | 1.30 | +7.37% | $1.00B | 110 | -36.56 | -0.52 | |
 Staar Surgical CoSTAA | $20.29 | 0.87 | +4.46% | $1.00B | 14 | -49.40 | -0.41 | |
 PARAMOUNT GROUP, INC.PGRE | $4.58 | 0.04 | +0.77% | $1.00B | 80 | -4.67 | -0.98 | |
 THERMON GROUP HOLDINGS, INC.THR | $30.02 | 1.34 | +4.67% | $1.00B | 15 | 21.89 | 1.36 | |
 Ultra Clean Holdings, Inc.UCTT | $22.25 | 2.22 | +11.11% | $1.00B | 589 | 277.38 | 0.08 | |
 Daqo New Energy Corp. - ADRDQ | $14.01 | 0.91 | +6.95% | $1.00B | 7.65K | -8.07 | -1.85 | |
 Hello Group Inc. - ADRMOMO | $6.27 | 0.29 | +4.88% | $1.00B | 673.36K | 6.42 | 0.97 | |
 Expro Group Holdings N.V.XPRO | $8.66 | 0.39 | +4.76% | $999.86M | 3 | 61.89 | 0.14 | |
 Opko Health Inc.OPK | $1.26 | 0.02 | +2.02% | $999.25M | 5.48K | -6.63 | -0.19 | |
 Uxin Limited ADSUXIN | $4.81 | 0.25 | +5.48% | $998.89M | 42.02K | -0.24 | -20.34 | |
 Aris Mining CorporationARMN | $5.61 | -0.43 | -7.20% | $996.47M | 3 | -279.75 | -0.02 | |
 Phibro Animal Health Corporation Class APAHC | $24.51 | 2.04 | +9.06% | $994.69M | 13 | 51.13 | 0.48 | |
 Applied Optoelectronics, Inc.AAOI | $18.23 | 3.56 | +24.30% | $994.41M | 12.84K | -8.73 | -2.06 | |
 Delek US Holdings, Inc.DK | $16.34 | 0.95 | +6.20% | $993.16M | 246 | -3.37 | -4.86 | |
 Bel Fuse IncBELFB | $78.40 | 5.70 | +7.84% | $990.34M | 336 | 23.91 | 3.27 | |
 Ducommun IncorporatedDCO | $66.41 | 1.17 | +1.80% | $988.40M | 5 | 33.38 | 1.99 | |
 Endeavour Silver Corp.EXK | $3.36 | -0.21 | -5.99% | $986.90M | 7.47K | -27.58 | -0.13 | |
 Harrow, Inc. Common StockHROW | $26.68 | 2.28 | +9.34% | $986.85M | 2 | -28.61 | -0.94 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.37 | 0.24 | +1.58% | $986.65M | 253 | 7.64 | 1.99 | |
 Par Pacific Holdings, Inc. Common StockPARR | $18.36 | 0.46 | +2.58% | $986.47M | 9 | 3.52 | 5.16 | |
 Accel Entertainment, Inc.ACEL | $11.69 | 0.29 | +2.50% | $986.07M | 7 | 22.84 | 0.51 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
 PROTO LABS, INC.PRLB | $41.67 | 1.16 | +2.86% | $982.08M | 4 | 63.56 | 0.65 | |
 MFA Financial, IncMFA | $9.60 | 0.13 | +1.39% | $980.85M | 10 | 11.80 | 0.81 | |
 Cable One, Inc.CABO | $171.94 | 6.95 | +4.21% | $978.30M | 648 | 4.02 | 43.24 | |
 Paysafe LimitedPSFE | $16.23 | 0.76 | +4.94% | $977.52M | 80 | -43.36 | -0.38 | |
 Willis Lease Finance CorpWLFC | $141.67 | 1.93 | +1.38% | $976.43M | 37 | 10.02 | 14.11 | |
 Couchbase, Inc. Common StockBASE | $18.09 | 0.32 | +1.83% | $973.50M | 166 | -11.27 | -1.60 | |
 Trimas CorporationTRS | $24.53 | 0.32 | +1.31% | $971.17M | 12 | 37.33 | 0.64 | |
 Brookline Bancorp IncBRKL | $10.98 | 0.43 | +4.11% | $970.79M | 5 | 14.15 | 0.77 | |
 Grupo Televisa S.A.TV | $1.80 | -0.01 | -0.28% | $969.60M | 1.37M | -2.47 | -0.73 | |
 The Pennant Group, Inc. Common StockPNTG | $29.53 | 0.95 | +3.32% | $969.27M | 5 | 41.35 | 0.68 | |
 fuboTV Inc.FUBO | $2.85 | 0.16 | +5.76% | $968.27M | 19.19K | -4.23 | -0.67 | |
 Napco Security Technologies, IncNSSC | $27.43 | 1.06 | +4.00% | $967.36M | 7 | 20.87 | 1.30 | |
 Establishment Labs Holdings Inc.ESTA | $34.65 | 0.73 | +2.14% | $959.79M | 15 | -12.87 | -2.58 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $31.32 | 1.04 | +3.42% | $957.92M | 6 | 9.08 | 3.45 | |
 DORIAN LPG LTDLPG | $22.93 | 0.91 | +4.16% | $956.68M | 5 | 5.69 | 3.93 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.58 | 0.69 | +2.38% | $954.62M | 225 | 12.80 | 2.32 | |
 Trinity Capital Inc. Common StockTRIN | $14.60 | 0.35 | +2.46% | $954.62M | 194 | 8.63 | 1.71 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.17 | 0.29 | +7.60% | $952.06M | 4.48M | 11.61 | 0.36 | |
 NexPoint Residential Trust IncNXRT | $37.56 | 0.31 | +0.85% | $950.45M | 4 | 21.48 | 1.75 | |
 Encore Capital Group, Inc.ECPG | $40.53 | 0.02 | +0.05% | $949.89M | 3 | -5.16 | -7.85 | |
 Astec Industries IncASTE | $41.66 | 2.11 | +5.34% | $949.21M | 5 | -518.88 | -0.08 | |
 Community Trust Bancorp IncCTBI | $52.27 | 1.26 | +2.47% | $948.53M | 6 | 11.37 | 4.61 | |
 Sabine Royalty TrustSBR | $65.49 | 1.02 | +1.58% | $948.39M | 6 | 10.02 | 6.49 | |
 Center Bancorp IncCNOB | $24.63 | 0.63 | +2.60% | $947.71M | 4 | 13.92 | 1.77 | |
 BigBear.ai Holdings, Inc.BBAI | $3.25 | 0.08 | +2.69% | $944.91M | 74.65K | -3.57 | -0.91 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $4.54 | -0.01 | -0.33% | $944.12M | 1 | -1.41 | -3.34 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $13.64 | 0.19 | +1.41% | $944.03M | 115 | 12.06 | 1.13 | |
 Easterly Government Properties, Inc.DEA | $20.91 | 0.77 | +3.83% | $940.31M | 111 | 116.33 | 0.18 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $10.91 | 1.38 | +14.47% | $940.24M | 4 | -- | -- | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.47 | 0.17 | +1.47% | $938.97M | 1 | 13.76 | 0.83 | |
 Scansource IncSCSC | $40.58 | 0.75 | +1.89% | $937.96M | 443 | 15.80 | 2.53 | |
 Nano Nuclear Energy Inc. Common StockNNE | $25.17 | 1.11 | +4.61% | $935.90M | 837 | -61.57 | -0.41 | |
 Excelerate Energy, Inc.EE | $29.16 | 0.48 | +1.69% | $932.87M | 4 | 29.45 | 0.99 | |
 Kosmos Energy Ltd.KOS | $1.92 | 0.13 | +6.98% | $927.34M | 372 | 4.41 | 0.44 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.58 | 0.19 | +2.01% | $926.76M | 1.04M | -12.13 | -0.79 | |
 Syndax Pharmaceuticals, Inc.SNDX | $10.99 | 0.29 | +2.72% | $926.30M | 6 | -2.97 | -3.63 | |
 Tompkins Financial CorporationTMP | $64.16 | 2.33 | +3.77% | $924.60M | 8 | 12.94 | 4.95 | |
 AMERISAFE, Inc.AMSF | $47.36 | 0.17 | +0.35% | $919.75M | 432 | 15.09 | 3.20 | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.02 | 0.60 | +3.24% | $919.01M | 31 | -9.86 | -1.90 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.67 | 0.51 | +8.33% | $916.19M | 546 | -2.57 | -2.58 | |
 CareDx, Inc.CDNA | $16.36 | 1.00 | +6.48% | $914.55M | 5 | -6.08 | -2.70 | |
 Barings BDC, Inc.BBDC | $8.68 | 0.12 | +1.37% | $913.90M | 3 | 8.34 | 1.04 | |
 Arcus Biosciences, Inc.RCUS | $8.80 | 0.52 | +6.33% | $913.26M | 213 | -2.74 | -3.15 | |
 InMode Ltd. Ordinary SharesINMD | $14.99 | 0.54 | +3.76% | $911.89M | 1.11M | 6.37 | 2.35 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.77 | 0.52 | +9.92% | $911.32M | 508 | -18.55 | -0.31 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
 American Woodmark CorpAMWD | $61.03 | 2.41 | +4.11% | $905.88M | 4 | 9.13 | 6.69 | |
 Bel Fuse IncBELFA | $71.47 | 6.66 | +10.28% | $905.40M | 5 | 23.13 | 3.09 | |
 Solaris Energy Infrastructure, Inc.SEI | $22.51 | 0.68 | +3.13% | $904.84M | 446 | 51.74 | 0.44 | |
 Blend Labs, Inc.BLND | $3.55 | 0.03 | +0.80% | $904.83M | 148 | -10.29 | -0.34 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.77 | 0.16 | +6.13% | $904.65M | 655.45K | -18.50 | -0.15 | |
 Ceco Environmental CorpCECO | $25.64 | 0.63 | +2.50% | $904.45M | 1 | 77.71 | 0.33 | |
 Select Water Solutions, Inc.WTTR | $8.62 | 0.32 | +3.81% | $903.61M | 3 | 28.96 | 0.30 | |
 Stratasys Inc (ISRAEL)SSYS | $11.04 | 0.04 | +0.32% | $903.45M | 634.52K | -8.14 | -1.32 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $4.52 | 0.02 | +0.38% | $903.35M | 769.26K | -1.35 | -3.34 | |
 Pharvaris N.V. Ordinary SharesPHVS | $17.00 | 0.01 | +0.03% | $902.41M | 127 | -5.91 | -2.80 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.38 | 0.29 | +5.64% | $901.91M | 823 | 26.97 | 0.20 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $14.95 | 0.85 | +5.99% | $901.72M | 10 | -2.00 | -7.47 | |
 Univest Financial Corporation Common StockUVSP | $31.07 | 0.80 | +2.64% | $897.31M | 4 | 12.00 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.41 | 1.02 | +2.81% | $897.28M | 11 | 11.37 | 3.29 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.22 | 0.14 | +1.37% | $896.71M | 422 | 7.28 | 1.40 | |
 Southside Bancshares, Inc.SBSI | $29.67 | 0.79 | +2.74% | $896.45M | 10 | 10.20 | 2.91 | |
 Kornit Digital Ltd.KRNT | $19.27 | 0.08 | +0.44% | $894.08M | 2 | -56.36 | -0.35 | |
 Heidrick & Struggles IncHSII | $43.33 | 0.98 | +2.31% | $894.01M | 12 | 23.44 | 1.85 | |
 Vestis CorporationVSTS | $6.56 | 0.27 | +4.32% | $893.49M | 514 | 84.75 | 0.08 | |
 Ezcorp IncEZPW | $14.60 | -0.24 | -1.64% | $891.34M | 4 | 12.68 | 1.15 | |
 SLR Investment Corp. Common StockSLRC | $16.14 | 0.34 | +2.13% | $890.33M | 1 | 9.22 | 1.77 | |
 QuinStreet, Inc.QNST | $15.66 | 0.80 | +5.40% | $889.30M | 8 | -70.98 | -0.22 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.33 | 0.06 | +5.12% | $889.01M | 2.63M | 22.25 | 0.06 |
Publicité