Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Carter's Inc.CRI | $31.30 | 0.23 | +0.72% | $1.14B | 238.15K | 12.67 | 2.47 | |
 Global Ship Lease, Inc.GSL | $31.68 | -0.12 | -0.39% | $1.13B | 160.40K | 2.94 | 10.77 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.65 | 0.21 | +1.42% | $1.13B | 95.77K | 7.15 | 2.05 | |
 US Physical Therapy IncUSPH | $74.40 | -3.16 | -4.07% | $1.13B | 124.62K | 32.49 | 2.29 | |
 Alexander & Baldwin, Inc.ALEX | $15.54 | -0.15 | -0.96% | $1.13B | 208.03K | 15.39 | 1.01 | |
 Harmonic IncHLIT | $10.06 | -0.12 | -1.13% | $1.13B | 275.47K | 23.96 | 0.42 | |
 Solaris Resources Inc.SLSR | $6.81 | 0.18 | +2.71% | $1.13B | 61.21K | -45.40 | -0.15 | |
 Sinclair, Inc. Class A Common StockSBGI | $16.20 | 0.13 | +0.84% | $1.13B | 684.66K | 19.52 | 0.83 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.77 | -0.76 | -16.67% | $1.13B | 10.10M | -6.86 | -0.55 | |
 Criteo S.A.CRTO | $21.46 | -1.04 | -4.62% | $1.13B | 418.56K | 7.20 | 2.98 | |
 Strive, Inc. Class A Common StockASST | $1.43 | -0.02 | -1.72% | $1.13B | 99.29M | -- | -- | |
 UWM Holdings CorporationUWMC | $5.14 | 0.05 | +1.08% | $1.12B | 5.32M | -102.90 | -0.05 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.15 | -0.30 | -1.72% | $1.12B | 176.97K | 11.36 | 1.51 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.29 | -0.04 | -0.18% | $1.12B | 38.38K | -- | -- | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $21.24 | -0.37 | -1.73% | $1.12B | 416.17K | 73.23 | 0.29 | |
 Yalla Group Limited - ADRYALA | $7.12 | -0.14 | -1.93% | $1.12B | 202.41K | 8.90 | 0.80 | |
 Goldman Sachs BDC, Inc.GSBD | $9.82 | 0.08 | +0.87% | $1.12B | 623.75K | 7.80 | 1.26 | |
 Claritev CorporationCTEV | $68.03 | 6.07 | +9.79% | $1.12B | 119.20K | -1.66 | -40.93 | |
 Preferred BankPFBC | $90.70 | 0.21 | +0.23% | $1.12B | 12.33K | 9.22 | 9.84 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.98 | -0.14 | -1.16% | $1.12B | 321.56K | 11.09 | 1.08 | |
 BrightView Holdings, Inc. Common StockBV | $11.77 | -0.12 | -1.01% | $1.12B | 141.18K | 392.33 | 0.03 | |
 Pros Holdings, Inc.PRO | $23.11 | 0.01 | +0.06% | $1.12B | 219.07K | -74.56 | -0.31 | |
 Orchid Island Capital, Inc.ORC | $7.36 | 0.04 | +0.48% | $1.12B | 3.19M | 15.01 | 0.49 | |
 MBX Biosciences, Inc. Common StockMBX | $24.93 | 0.20 | +0.79% | $1.11B | 375.07K | -5.49 | -4.54 | |
 Sabine Royalty TrustSBR | $76.38 | 1.84 | +2.47% | $1.11B | 30.71K | 15.15 | 5.04 | |
 Biglari Holdings Inc. Class B Common StockBH | $358.44 | -3.19 | -0.88% | $1.11B | 12.25K | 2.45 | 146.34 | |
 THERMON GROUP HOLDINGS, INC.THR | $33.62 | 0.82 | +2.48% | $1.11B | 178.77K | 21.28 | 1.58 | |
 United States Antimony CorporationUAMY | $8.00 | 0.94 | +13.36% | $1.11B | 15.12M | -- | -- | |
I Terrestrial Energy Inc. Common StockIMSR | $13.59 | -0.11 | -0.84% | $1.11B | 1.34M | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $19.21 | -0.20 | -1.00% | $1.11B | 26.96K | -7.20 | -2.67 | |
 Safety Insurance Group IncSAFT | $74.53 | 1.05 | +1.44% | $1.11B | 49.10K | 12.65 | 5.89 | |
 Lucky Strike Entertainment CorporationLUCK | $7.94 | -0.14 | -1.75% | $1.11B | 202.47K | -20.89 | -0.38 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $9.27 | -0.29 | -3.08% | $1.11B | 4.65M | -2.86 | -3.24 | |
 Root, Inc. Class A Common StockROOT | $71.25 | -9.76 | -12.05% | $1.11B | 938.89K | 14.22 | 5.01 | |
 Tandem Diabetes Care, Inc.TNDM | $16.35 | 3.02 | +22.65% | $1.10B | 3.17M | -5.29 | -3.09 | |
 Gentherm IncTHRM | $36.16 | 0.20 | +0.56% | $1.10B | 51.51K | 36.16 | 1.00 | |
L Lotus Technology Inc. - ADRLOT | $1.62 | 0.01 | +0.31% | $1.10B | 20.38K | -1.13 | -1.44 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $4.62 | -0.15 | -3.25% | $1.10B | 13.54M | -23.07 | -0.20 | |
 JBG SMITH Properties Common SharesJBGS | $18.53 | 0.42 | +2.32% | $1.10B | 222.06K | -9.04 | -2.05 | |
 Cohu IncCOHU | $23.41 | 0.15 | +0.64% | $1.09B | 476.56K | -14.91 | -1.57 | |
 Origin Bancorp, Inc.OBK | $35.26 | 0.12 | +0.34% | $1.09B | 48.56K | 18.46 | 1.91 | |
 RLJ Lodging TrustRLJ | $7.21 | 0.35 | +5.17% | $1.09B | 949.48K | 34.36 | 0.21 | |
 Virtus Investment Partners, Inc.VRTS | $161.49 | -1.38 | -0.84% | $1.09B | 43.10K | 8.29 | 19.48 | |
 MiMedx Group, IncMDXG | $7.36 | 0.03 | +0.34% | $1.09B | 401.93K | 27.24 | 0.27 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $11.19 | -0.15 | -1.34% | $1.09B | 1.34M | -7.31 | -1.53 | |
 Perella Weinberg Partners Class A Common StockPWP | $16.98 | -1.88 | -9.95% | $1.09B | 1.26M | 20.70 | 0.82 | |
 ProPetro Holding Corp.PUMP | $10.43 | -0.32 | -3.00% | $1.08B | 1.32M | -61.34 | -0.17 | |
 Okeanis Eco Tankers Corp.ECO | $33.68 | 0.12 | +0.36% | $1.08B | 46.36K | 16.11 | 2.09 | |
 Axogen, Inc. Common StockAXGN | $23.48 | -0.51 | -2.11% | $1.08B | 372.84K | -469.68 | -0.05 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.75 | -0.02 | -0.40% | $1.08B | 1.55M | 93.88 | 0.04 | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.28 | -0.25 | -3.91% | $1.08B | 2.73M | -3.22 | -1.95 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1742.79 | -16.40 | -0.93% | $1.08B | 1.75K | 11.91 | 146.34 | |
 Immatics N.V. Ordinary SharesIMTX | $8.87 | -0.36 | -3.88% | $1.08B | 123.23K | -13.65 | -0.65 | |
 Bristow Group Inc.VTOL | $37.24 | -0.70 | -1.83% | $1.08B | 77.74K | 7.79 | 4.78 | |
 PROG Holdings, Inc.PRG | $27.23 | -0.52 | -1.89% | $1.08B | 133.14K | 6.91 | 3.94 | |
 Evotec SE - ADREVO | $3.03 | -0.28 | -8.32% | $1.08B | 72.79K | -- | -- | |
 Ezcorp IncEZPW | $17.65 | 0.04 | +0.23% | $1.07B | 269.93K | 13.79 | 1.28 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $15.69 | 0.99 | +6.70% | $1.07B | 21.38K | -120.65 | -0.13 | |
 Dorchester Minerals LPDMLP | $22.68 | -0.79 | -3.37% | $1.07B | 132.06K | 13.19 | 1.72 | |
 Nektar TherapeuticsNKTR | $56.41 | 1.29 | +2.34% | $1.07B | 532.06K | -6.41 | -8.80 | |
 Encore Capital Group, Inc.ECPG | $48.05 | 0.83 | +1.75% | $1.07B | 163.31K | -12.85 | -3.74 | |
 Hello Group Inc. - ADRMOMO | $6.71 | 0.00 | +0.07% | $1.07B | 442.59K | 7.54 | 0.89 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $28.30 | 0.25 | +0.91% | $1.07B | 574.24K | -- | -- | |
 Porch Group, Inc. Common StockPRCH | $10.25 | -0.38 | -3.61% | $1.07B | 2.03M | 20.09 | 0.51 | |
 iRadimed CorporationIRMD | $83.95 | -0.67 | -0.79% | $1.07B | 17.11K | 50.88 | 1.65 | |
 LGI Homes, Inc.LGIH | $46.20 | 0.03 | +0.06% | $1.07B | 116.47K | 10.20 | 4.53 | |
 SEALSQ Corp Ordinary SharesLAES | $5.96 | -0.05 | -0.85% | $1.07B | 15.92M | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $38.49 | 0.29 | +0.77% | $1.07B | 198.33K | -13.65 | -2.82 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $22.92 | -0.62 | -2.63% | $1.06B | 943.53K | -6.90 | -3.32 | |
 Yext, Inc.YEXT | $8.59 | 0.11 | +1.24% | $1.06B | 273.07K | -71.54 | -0.12 | |
 REX American Resources Corp.REX | $32.00 | 0.29 | +0.91% | $1.06B | 58.54K | 21.77 | 1.47 | |
 Magic Software Enterprises LtdMGIC | $21.53 | -0.35 | -1.58% | $1.06B | 12.96K | 27.61 | 0.78 | |
 CVR Partners, LPUAN | $99.95 | 0.33 | +0.33% | $1.06B | 73.31K | 8.30 | 12.04 | |
 NPK International Inc.NPKI | $12.48 | -0.22 | -1.73% | $1.05B | 800.87K | 32.84 | 0.38 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.51 | -0.22 | -1.38% | $1.05B | 45.32K | -14.77 | -1.05 | |
 Diversified Energy Company plcDEC | $13.80 | 0.06 | +0.47% | $1.05B | 160.89K | -- | -- | |
 PennyMac Mortgage Investment TrustPMT | $12.06 | -0.01 | -0.04% | $1.05B | 263.43K | 13.26 | 0.91 | |
 PDF Solutions IncPDFS | $26.45 | -1.04 | -3.78% | $1.04B | 301.92K | 1322.50 | 0.02 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.11 | -0.13 | -0.73% | $1.04B | 443.17K | 213.94 | 0.08 | |
 Global Industrial CompanyGIC | $27.13 | -0.20 | -0.75% | $1.04B | 19.50K | 15.50 | 1.75 | |
 Upbound Group, Inc. Common StockUPBD | $17.97 | -0.60 | -3.23% | $1.04B | 374.87K | 12.39 | 1.45 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $15.74 | 0.33 | +2.13% | $1.04B | 57.67K | -23.15 | -0.68 | |
 Americas Gold and Silver CorporationUSAS | $3.81 | 0.11 | +3.11% | $1.04B | 2.05M | -11.56 | -0.33 | |
W WaterBridge Infrastructure LLCWBI | $23.86 | -0.45 | -1.85% | $1.03B | 161.05K | -- | -- | |
 Winnebago Industries, Inc.WGO | $36.55 | 0.28 | +0.77% | $1.03B | 116.25K | 40.16 | 0.91 | |
 OceanFirst Financial CorpOCFC | $17.94 | -0.21 | -1.16% | $1.03B | 256.58K | 13.91 | 1.29 | |
 Redwire CorporationRDW | $6.23 | 0.25 | +4.23% | $1.03B | 3.95M | -1.92 | -3.25 | |
 Peoples Bancorp Inc/OHPEBO | $28.81 | 0.31 | +1.09% | $1.03B | 51.95K | 10.07 | 2.86 | |
 Astec Industries IncASTE | $44.95 | -0.66 | -1.45% | $1.03B | 85.00K | 22.59 | 1.99 | |
 Piedmont Realty Trust, Inc.PDM | $8.26 | -0.01 | -0.18% | $1.03B | 196.00K | -14.48 | -0.57 | |
 SEMrush Holdings, Inc.SEMR | $6.89 | -0.30 | -4.10% | $1.03B | 1.20M | -- | 0.00 | |
 Opko Health Inc.OPK | $1.33 | -0.04 | -3.26% | $1.02B | 1.82M | -5.34 | -0.25 | |
 NerdWallet, Inc. Class A Common StockNRDS | $13.46 | 1.48 | +12.37% | $1.02B | 1.09M | 21.71 | 0.62 | |
 Tango Therapeutics, Inc.TNGX | $7.60 | -0.41 | -5.12% | $1.02B | 1.12M | -8.17 | -0.93 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.97 | -0.08 | -1.98% | $1.02B | 3.31M | -3.75 | -1.06 | |
 Enliven Therapeutics, Inc. Common StockELVN | $17.23 | -1.07 | -5.87% | $1.02B | 200.78K | -8.61 | -2.00 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.00 | -0.16 | -4.91% | $1.02B | 2.22M | 33.39 | 0.09 | |
 Gogo Inc.GOGO | $7.61 | 0.00 | -0.03% | $1.02B | 1.04M | 190.33 | 0.04 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.56 | -0.01 | -0.05% | $1.02B | 222.51K | 14.72 | 0.65 | |
 Trinity Capital Inc. Common StockTRIN | $14.46 | 0.04 | +0.31% | $1.02B | 511.07K | 6.48 | 2.23 |
Publicité