Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Treehouse Foods, Inc.THS | $24.66 | 0.06 | +0.23% | $1.24B | 863.29K | 15.60 | -4.80 | |
 Willis Lease Finance CorpWLFC | $187.51 | -0.10 | -0.05% | $1.24B | 40.36K | 10.91 | 16.70 | |
 Youdao, Inc. - ADRDAO | $9.95 | -0.21 | -2.06% | $1.24B | 82.43K | 54.74 | 0.17 | |
 Acadia Healthcare Company, Inc.ACHC | $13.69 | 0.48 | +3.63% | $1.24B | 2.83M | 5.19 | 1.17 | |
 CRA International, Inc.CRAI | $178.20 | -11.65 | -6.14% | $1.24B | 181.49K | 23.07 | 8.32 | |
 G-Iii Apparel Group LtdGIII | $30.00 | 0.02 | +0.06% | $1.24B | 519.52K | 8.13 | 3.33 | |
 Preferred BankPFBC | $87.25 | -0.29 | -0.33% | $1.24B | 102.28K | 8.26 | 10.38 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.72 | 0.06 | +1.39% | $1.24B | 1.37M | -- | -0.33 | |
 Uniti Group Inc. Common StockUNIT | $8.19 | 0.09 | +1.05% | $1.23B | 1.74M | 23.62 | 5.11 | |
 Encore Capital Group, Inc.ECPG | $55.23 | -0.63 | -1.13% | $1.23B | 188.03K | 6.07 | -1.83 | |
 Preformed Line Products CoPLPC | $269.29 | 9.22 | +3.54% | $1.23B | 138.69K | 27.55 | 7.55 | |
 Dorchester Minerals LPDMLP | $24.62 | 0.60 | +2.51% | $1.23B | 154.75K | 23.53 | 1.08 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.21 | -0.85 | -9.33% | $1.23B | 2.36M | -- | -0.80 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.34 | -0.02 | -0.33% | $1.22B | 1.33M | -- | -0.10 | |
 IDT Corporation Class BIDT | $47.24 | -1.84 | -3.75% | $1.22B | 156.76K | 14.65 | 3.22 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $28.26 | 0.34 | +1.23% | $1.22B | 506.29K | 8.77 | 2.26 | |
 Ecovyst Inc.ECVT | $11.02 | 0.23 | +2.13% | $1.21B | 1.39M | 20.02 | -0.93 | |
 Kodiak Sciences Inc Common StockKOD | $24.02 | -0.09 | -0.36% | $1.21B | 640.41K | -- | -4.12 | |
 Sigma Lithium Corporation Common SharesSGML | $12.00 | 1.21 | +11.18% | $1.20B | 7.63M | -- | -0.31 | |
 ProPetro Holding Corp.PUMP | $11.84 | 0.01 | +0.08% | $1.19B | 3.53M | -- | -0.17 | |
 Two Harbors Investment Corp.TWO | $11.81 | -0.04 | -0.33% | $1.19B | 4.72M | 10.62 | -2.50 | |
 Cogent Communications Holdings, Inc.CCOI | $24.23 | -0.48 | -1.93% | $1.19B | 1.10M | -- | -4.08 | |
 CONMED CorporationCNMD | $38.79 | -0.42 | -1.06% | $1.19B | 694.76K | 8.33 | 1.51 | |
 Deluxe CorporationDLX | $27.36 | -0.48 | -1.73% | $1.19B | 631.38K | 8.12 | 1.88 | |
 P10, Inc.PX | $10.37 | -0.56 | -5.15% | $1.19B | 976.77K | 11.11 | 0.14 | |
 FS Credit Opportunities Corp.FSCO | $5.92 | -0.04 | -0.75% | $1.18B | 1.61M | -- | -- | |
 Canada Goose Holdings Inc.GOOS | $12.66 | 0.03 | +0.28% | $1.18B | 632.65K | 21.33 | 0.18 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.41 | -0.18 | -4.03% | $1.18B | 1.64M | -- | -0.97 | |
 Global Industrial CompanyGIC | $31.92 | 0.52 | +1.65% | $1.18B | 82.94K | 17.46 | 1.75 | |
 Safety Insurance Group IncSAFT | $79.21 | 0.17 | +0.22% | $1.17B | 73.44K | 15.28 | 5.89 | |
 Ardent Health, Inc.ARDT | $8.50 | -0.09 | -1.01% | $1.17B | 421.87K | 3.82 | 1.45 | |
 Helix Energy Solutions Group, Inc.HLX | $8.36 | 0.30 | +3.73% | $1.17B | 2.99M | 28.36 | 0.28 | |
 NPK International Inc.NPKI | $14.32 | 0.29 | +2.07% | $1.17B | 647.98K | 36.34 | 0.38 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $40.35 | 0.16 | +0.40% | $1.16B | 177.09K | 10.61 | 3.41 | |
 Peoples Bancorp Inc/OHPEBO | $33.06 | 0.47 | +1.46% | $1.16B | 312.21K | 10.42 | 2.99 | |
 Immatics N.V. Ordinary SharesIMTX | $9.97 | -0.02 | -0.20% | $1.16B | 368.20K | -- | -1.02 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.79 | -0.47 | -3.84% | $1.16B | 485.20K | -- | -- | |
 Clover Health Investments, CorpCLOV | $2.15 | -0.05 | -2.05% | $1.16B | 9.08M | -- | -0.11 | |
 LGI Homes, Inc.LGIH | $53.85 | 3.65 | +7.28% | $1.16B | 446.98K | 10.40 | 4.53 | |
 Tompkins Financial CorporationTMP | $82.94 | 1.82 | +2.24% | $1.16B | 78.52K | 12.72 | 11.22 | |
 Papa John's International IncPZZA | $33.95 | 0.06 | +0.17% | $1.15B | 1.08M | 20.45 | 1.12 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.83 | -0.24 | -6.00% | $1.15B | 1.41M | 16.00 | 0.08 | |
 Castle Biosciences, Inc. Common StockCSTL | $38.97 | -0.50 | -1.26% | $1.15B | 408.95K | 157.56 | -0.45 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $11.16 | -0.34 | -2.91% | $1.15B | 1.90M | -- | -1.52 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.27 | 0.27 | +13.18% | $1.14B | 11.60M | -- | -0.12 | |
 Compass Therapeutics, Inc. Common StockCMPX | $6.43 | -0.09 | -1.44% | $1.14B | 2.46M | -- | -0.45 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $10.11 | -0.28 | -2.65% | $1.13B | 798.83K | -- | -0.54 | |
A Aebi Schmidt Holding AG Common StockAEBI | $15.26 | 0.12 | +0.81% | $1.13B | 246.59K | -- | -- | |
 Tuya Inc. - ADRTUYA | $2.06 | -0.02 | -1.20% | $1.13B | 1.57M | 26.12 | 0.08 | |
 Lucky Strike Entertainment CorporationLUCK | $7.22 | -0.73 | -9.12% | $1.13B | 503.98K | -- | -0.38 | |
 N-able, Inc.NABL | $5.58 | -0.43 | -7.14% | $1.13B | 2.28M | 35.71 | -0.03 | |
 Daktronics IncDAKT | $24.25 | 0.69 | +2.95% | $1.13B | 700.28K | 26.61 | 0.13 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.57 | 0.04 | +0.54% | $1.13B | 1.01M | 7.53 | 0.21 | |
 RLJ Lodging TrustRLJ | $7.50 | 0.05 | +0.68% | $1.12B | 2.02M | 5.35 | 0.05 | |
 EyePoint, Inc. Common StockEYPT | $12.80 | -0.49 | -3.69% | $1.12B | 1.54M | -- | -2.99 | |
 Community Trust Bancorp IncCTBI | $63.48 | 0.66 | +1.04% | $1.12B | 58.93K | 11.36 | 5.43 | |
 Astec Industries IncASTE | $52.93 | 2.08 | +4.09% | $1.11B | 219.37K | 14.25 | 2.08 | |
 Yalla Group Limited - ADRYALA | $6.88 | -0.13 | -1.81% | $1.11B | 294.41K | 8.70 | 0.81 | |
 REX American Resources Corp.REX | $34.51 | 0.20 | +0.58% | $1.11B | 210.94K | 22.61 | 1.49 | |
 Opera Limited - ADROPRA | $13.20 | -0.90 | -6.42% | $1.11B | 1.32M | 13.35 | 0.90 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.99 | 0.06 | +0.24% | $1.11B | 40.66K | 9.26 | 2.76 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $84.98 | 2.75 | +3.35% | $1.11B | 195.99K | -- | -10.02 | |
 Oxford Lane Capital Corp.OXLC | $11.07 | -0.32 | -2.77% | $1.11B | 4.32M | -- | -- | |
L Lithium Argentina AGLAR | $7.26 | 0.45 | +6.67% | $1.11B | 3.13M | -- | -0.50 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.06 | 0.03 | +0.16% | $1.10B | 470.81K | 8.68 | 1.01 | |
 Gilat Satellite Networks LtdGILT | $19.68 | 1.02 | +5.47% | $1.10B | 902.80K | 33.26 | 0.41 | |
 Virtus Investment Partners, Inc.VRTS | $152.24 | -10.08 | -6.21% | $1.10B | 99.14K | 6.24 | 19.48 | |
F FirstSun Capital Bancorp Common StockFSUN | $40.93 | 0.37 | +0.90% | $1.10B | 278.53K | 11.18 | 3.46 | |
 Savara Inc.SVRA | $5.66 | 0.14 | +2.45% | $1.10B | 1.27M | -- | -0.53 | |
 CBL & Associates Properties, Inc.CBL | $36.28 | -0.41 | -1.12% | $1.10B | 187.93K | 5.24 | 3.95 | |
 Upbound Group, Inc. Common StockUPBD | $19.65 | -0.12 | -0.63% | $1.09B | 842.34K | 4.53 | 1.45 | |
P Phoenix Education Partners, Inc.PXED | $29.73 | -1.48 | -4.76% | $1.09B | 88.67K | -- | -- | |
 Harmonic IncHLIT | $9.83 | -0.14 | -1.39% | $1.09B | 962.11K | 17.67 | 0.42 | |
 Oaktree Specialty Lending CorporationOCSL | $12.15 | -0.09 | -0.71% | $1.09B | 1.06M | 7.00 | 0.39 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.52 | 0.02 | +0.43% | $1.08B | 4.70M | -- | -0.57 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.74 | -0.28 | -4.58% | $1.08B | 4.64M | -- | -0.37 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $13.64 | -0.89 | -6.11% | $1.08B | 241.64K | -- | -- | |
 Easterly Government Properties, Inc.DEA | $23.35 | 0.31 | +1.33% | $1.08B | 403.96K | 7.92 | 0.30 | |
 OceanFirst Financial CorpOCFC | $19.53 | 0.52 | +2.74% | $1.08B | 1.02M | 13.11 | 1.16 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $38.68 | 1.08 | +2.86% | $1.08B | 58.36K | -- | -- | |
 Goldman Sachs BDC, Inc.GSBD | $9.21 | -0.05 | -0.59% | $1.07B | 2.15M | 5.67 | 1.16 | |
 CenterspaceCSR | $64.27 | 0.44 | +0.69% | $1.07B | 97.91K | 13.14 | 1.79 | |
 Babcock & Wilcox Enterprises, Inc.BW | $11.16 | 1.09 | +10.79% | $1.07B | 4.18M | -- | -1.30 | |
 Grupo Supervielle S.A.SUPV | $11.64 | 0.04 | +0.34% | $1.07B | 1.11M | 101.75 | 0.12 | |
 Sify Technologies LimitedSIFY | $15.23 | -0.24 | -1.55% | $1.07B | 98.69K | -- | -- | |
 PAR Technology Corp.PAR | $22.73 | -1.93 | -7.84% | $1.06B | 3.17M | -- | -2.14 | |
 Frontier Group Holdings, Inc. Common StockULCC | $5.32 | 0.24 | +4.63% | $1.06B | 3.64M | -- | -0.61 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $38.15 | 0.81 | +2.18% | $1.06B | 461.07K | -- | -- | |
 MARCUS & MILLICHAPMMI | $25.17 | -1.72 | -6.39% | $1.06B | 256.32K | -- | -0.16 | |
 CareDx, Inc.CDNA | $20.61 | 0.19 | +0.94% | $1.06B | 616.26K | 17.27 | 1.19 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.53 | -0.05 | -2.85% | $1.05B | 1.37M | 79.00 | 0.00 | |
 Nutex Health Inc. Common StockNUTX | $155.10 | -6.15 | -3.81% | $1.05B | 368.28K | 8.05 | 18.49 | |
 BioLife Solutions Inc.BLFS | $22.83 | 0.50 | +2.25% | $1.05B | 958.31K | 311.43 | -0.07 | |
 Piedmont Realty Trust, Inc.PDM | $8.38 | -0.01 | -0.06% | $1.05B | 764.36K | 5.85 | -0.57 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $130.88 | -4.63 | -3.41% | $1.05B | 952.00 | -- | -- | |
 Standard Lithium Ltd.SLI | $4.71 | 0.31 | +7.07% | $1.05B | 3.51M | -- | -- | |
 Compass Minerals International, Inc.CMP | $26.28 | 1.14 | +4.55% | $1.05B | 522.00K | -- | -1.92 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.34 | 0.09 | +0.52% | $1.05B | 1.29K | 40.17 | 0.40 | |
 Septerna, Inc. Common StockSEPN | $25.54 | 0.51 | +2.03% | $1.05B | 194.81K | -- | -1.51 | |
 Old Second Bancorp IncOSBC | $20.53 | 0.29 | +1.43% | $1.04B | 367.04K | 9.73 | 1.63 |
Publicité