Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Bain Capital Specialty Finance, Inc.BCSF | $12.61 | -0.27 | -2.12% | $815.07M | 996.00 | 8.73 | 1.44 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.13 | 0.04 | +0.25% | $814.55M | 1.51K | -4.08 | -3.95 | |
 PagerDuty, Inc.PD | $8.92 | -1.49 | -14.39% | $812.22M | 3.64K | 5.53 | 1.60 | |
 Vitesse Energy, Inc..VTS | $20.97 | 0.51 | +2.49% | $811.18M | 6.00 | 41.95 | 0.50 | |
 Montrose Environmental Group, Inc.MEG | $22.94 | -0.22 | -0.95% | $810.65M | 43.00 | -25.21 | -0.91 | |
 Heritage Commerce CorpHTBK | $13.16 | 0.08 | +0.65% | $808.53M | 11.00 | 16.89 | 0.78 | |
 Alight, Inc.ALIT | $1.53 | -0.09 | -5.25% | $808.22M | 10.18K | -0.38 | -4.09 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.06 | -0.05 | -0.19% | $804.99M | 2.00 | -18.73 | -1.39 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $26.54 | 0.04 | +0.14% | $803.11M | 421.00 | 5.38 | 4.83 | |
 SLR Investment Corp. Common StockSLRC | $14.72 | -0.24 | -1.60% | $802.77M | 336.97K | 8.92 | 1.65 | |
 Akso Health Group ADSAHG | $1.46 | -0.04 | -2.72% | $799.09M | 4.00 | -- | -- | |
 Strive, Inc. Class A Common StockASST | $0.68 | -0.04 | -5.56% | $798.36M | 2.41M | -- | -- | |
 Atlanticus Holdings CorporationATLC | $52.67 | 0.11 | +0.21% | $797.50M | 82.46K | 9.36 | 5.63 | |
L Lotus Technology Inc. - ADRLOT | $1.16 | -0.02 | -1.34% | $797.48M | 200.00 | -0.95 | -1.24 | |
 Serve Robotics Inc. Common StockSERV | $10.79 | 0.47 | +4.58% | $794.64M | 61.30K | -7.16 | -1.49 | |
 Build-A-Bear Workshop, Inc.BBW | $60.39 | 0.42 | +0.70% | $794.03M | 226.00 | 14.10 | 4.35 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $13.21 | 0.48 | +3.75% | $793.98M | 3.61K | -4.06 | -3.31 | |
B Saul Centers, Inc.BFS | $32.41 | 0.50 | +1.56% | $793.52M | 16.00 | 28.02 | 1.16 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.60 | -0.25 | -1.95% | $793.09M | 56.68K | 26.68 | 0.47 | |
 ASP Isotopes Inc. Common StockASPI | $6.31 | 0.28 | +4.64% | $792.57M | 1.28M | -- | -- | |
 Myers Industries, Inc.MYE | $21.16 | 0.22 | +1.08% | $791.55M | 41.00 | 28.59 | 0.74 | |
 First Financial Corporation Common StockTHFF | $66.69 | 0.86 | +1.31% | $791.03M | 134.05K | 10.70 | 6.24 | |
 Nektar TherapeuticsNKTR | $38.85 | 0.74 | +1.95% | $790.58M | 40.00 | -4.88 | -7.97 | |
 Mid Penn Bancorp, Inc.MPB | $34.07 | 0.25 | +0.75% | $789.61M | 128.84K | 13.36 | 2.55 | |
 Velocity Financial, Inc.VEL | $20.28 | -0.20 | -0.98% | $789.48M | 152.46K | 8.39 | 2.42 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.11 | -0.28 | -6.49% | $789.30M | 53.00 | -17.84 | -0.23 | |
 InnovAge Holding Corp. Common StockINNV | $5.66 | -0.06 | -1.09% | $788.99M | 14.32K | -44.73 | -0.13 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.79 | -0.14 | -2.83% | $788.18M | 5.34K | 30.28 | 0.16 | |
 Daily Journal CorpDJCO | $573.99 | -19.47 | -3.28% | $788.06M | 867.00 | 7.03 | 81.42 | |
 Cantaloupe, Inc. Common StockCTLP | $10.68 | -0.10 | -0.97% | $787.09M | 2.69M | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.87 | -0.10 | -2.47% | $785.12M | 6.84K | -5.17 | -0.75 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.11 | -0.77 | -4.31% | $784.95M | 183.86K | -- | -- | |
 Energy Recovery, Inc.ERII | $14.81 | -0.15 | -0.99% | $784.25M | 1.00 | 43.54 | 0.34 | |
 SES AI CorporationSES | $2.15 | 0.16 | +8.29% | $783.08M | 49.85K | -7.66 | -0.28 | |
O Omada Health, Inc. Common StockOMDA | $13.18 | -1.69 | -11.37% | $780.89M | 16.47K | -- | -- | |
 Aeva Technologies, Inc.AEVA | $13.08 | 0.34 | +2.63% | $780.14M | 11.56K | -2.44 | -5.32 | |
 BrightSpire Capital, Inc.BRSP | $6.01 | 0.01 | +0.12% | $779.05M | 1.22K | -20.02 | -0.30 | |
Y YD Bio Limited Ordinary SharesYDES | $10.85 | -0.16 | -1.35% | $777.50M | 4.00 | -- | -- | |
 AMN Healthcare ServicesAMN | $20.54 | -1.16 | -5.36% | $776.73M | 1.24K | -2.81 | -7.19 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.86 | -0.02 | -0.11% | $775.41M | 11.00 | 15.71 | 1.40 | |
 Phreesia, Inc.PHR | $12.78 | -0.45 | -3.43% | $774.69M | 96.00 | -128.50 | -0.10 | |
 Noah Holdings Limited - ADRNOAH | $11.64 | -0.21 | -1.78% | $769.78M | 126.51K | 9.02 | 1.29 | |
 Fox Factory Holding Corp. Common StockFOXF | $18.40 | 0.02 | +0.12% | $769.35M | 609.60K | -2.98 | -6.18 | |
 HomeTrust Bancshares, Inc.HTB | $44.42 | 0.23 | +0.52% | $767.86M | 69.06K | 11.94 | 3.72 | |
 Hippo Holdings Inc.HIPO | $30.21 | 0.07 | +0.22% | $765.38M | 123.47K | 8.35 | 3.62 | |
 Peakstone Realty TrustPKST | $20.78 | 0.00 | -0.02% | $764.51M | 98.00 | -2.56 | -8.13 | |
 CeriBell, Inc. Common StockCBLL | $20.48 | 0.27 | +1.35% | $763.95M | 3.00 | -13.64 | -1.51 | |
 Optimum Communications, Inc.OPTU | $1.65 | 0.05 | +3.46% | $763.47M | 1.71K | -0.41 | -3.96 | |
 Western Copper and Gold CorporationWRN | $3.70 | 0.42 | +12.61% | $761.75M | 29.12K | -377.00 | -0.01 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.50 | 0.12 | +1.30% | $761.50M | 1.85K | -8.88 | -1.07 | |
 NexPoint Residential Trust IncNXRT | $29.87 | -0.51 | -1.68% | $758.40M | 191.02K | -15.57 | -1.92 | |
I IsoEnergy Ltd.ISOU | $11.87 | 0.54 | +4.74% | $758.31M | 232.00 | -- | -- | |
 Kimball Electronics, Inc.KE | $31.06 | -0.13 | -0.42% | $756.44M | 164.00 | 32.72 | 0.95 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.92 | -0.29 | -3.54% | $756.22M | 13.00 | 261.67 | 0.03 | |
 American Public Education, Inc.APEI | $41.59 | -0.68 | -1.62% | $751.89M | 206.29K | 31.50 | 1.32 | |
 Wolfspeed, Inc.WOLF | $17.00 | 0.40 | +2.42% | $748.66M | 14.26K | -- | -- | |
 Independent Bank Corp.IBCP | $36.32 | 0.00 | 0.00% | $746.34M | 277.00 | 11.07 | 3.28 | |
 Orrstown Financial Services IncORRF | $38.07 | 0.59 | +1.56% | $744.98M | 248.26K | 9.14 | 4.18 | |
 Porch Group, Inc. Common StockPRCH | $7.02 | -0.86 | -10.93% | $741.81M | 206.00 | 24.28 | 0.29 | |
 SEALSQ Corp Ordinary SharesLAES | $4.19 | 0.13 | +3.08% | $741.54M | 285.09K | -- | -- | |
 MiMedx Group, IncMDXG | $4.97 | -0.12 | -2.26% | $741.25M | 206.00 | 18.54 | 0.27 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $76.19 | -2.61 | -3.32% | $740.18M | 22.00 | -62.34 | -1.22 | |
 Whitestone REITWSR | $14.39 | -0.02 | -0.17% | $738.77M | 7.00 | 17.04 | 0.85 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.33 | 0.32 | +2.32% | $737.24M | 34.63K | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $1.90 | -0.05 | -2.81% | $737.16M | 8.05K | -11.75 | -0.16 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.60 | -0.12 | -4.23% | $736.86M | 2.18K | -262.00 | -0.01 | |
 Cannae Holdings, Inc. Common StockCNNE | $14.25 | -0.24 | -1.68% | $736.71M | 749.04K | -1.84 | -7.73 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.16 | -0.11 | -5.04% | $734.87M | 2.63K | 24.06 | 0.09 | |
 Capital City Bank Group IncCCBG | $42.84 | 0.33 | +0.78% | $731.48M | 75.79K | 11.90 | 3.60 | |
I Terrestrial Energy Inc. Common StockIMSR | $8.93 | 0.11 | +1.28% | $731.04M | 29.09K | -- | -- | |
 AMERISAFE, Inc.AMSF | $38.55 | 0.03 | +0.08% | $729.72M | 20.00 | 14.77 | 2.61 | |
 Latham Group, Inc. Common StockSWIM | $6.24 | -0.10 | -1.66% | $729.68M | 197.00 | -62.55 | -0.10 | |
 Dakota Gold Corp.DC | $6.37 | 0.48 | +8.22% | $724.31M | 2.36K | -25.58 | -0.25 | |
 Bally's CorporationBALY | $14.72 | -0.39 | -2.62% | $723.62M | 66.40K | -- | -- | |
 Galiano Gold Inc.GAU | $2.73 | 0.06 | +2.06% | $722.22M | 11.93K | -15.44 | -0.18 | |
 SmartFinancial, Inc.SMBK | $42.39 | 0.56 | +1.33% | $721.89M | 134.41K | 14.23 | 2.98 | |
 Abacus Global Management, Inc.ABX | $7.30 | -0.76 | -9.38% | $721.42M | 1.00 | 92.25 | 0.08 | |
 Dingdong (Cayman) Limited - ADRDDL | $3.19 | 0.15 | +4.74% | $720.76M | 495.24K | 19.56 | 0.17 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $32.13 | 0.79 | +2.53% | $720.42M | 1.39K | 43.02 | 0.75 | |
 International Tower Hill Mines, Ltd.THM | $2.68 | 0.22 | +8.90% | $720.32M | 122.68K | -277.50 | -0.01 | |
 Southern Missouri BancorpSMBC | $64.64 | 0.41 | +0.63% | $720.27M | 59.30K | 11.18 | 5.78 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.85 | 0.25 | +3.30% | $719.66M | 6.92K | -259.17 | -0.03 | |
 Adamas Trust, Inc. Common StockADAM | $8.00 | 0.05 | +0.59% | $719.30M | 81.00 | 41.92 | 0.19 | |
 Sweetgreen, Inc.SG | $6.09 | -0.04 | -0.57% | $717.34M | 7.57K | -6.25 | -0.97 | |
 Kura Oncology, Inc.KURA | $8.23 | -0.04 | -0.45% | $716.15M | 1.06K | -3.32 | -2.48 | |
S SS Innovations International Inc. Common StockSSII | $3.65 | -0.01 | -0.19% | $715.43M | 50.00 | -- | -- | |
 Vishay Precision Group, Inc.VPG | $52.82 | 2.16 | +4.27% | $713.29M | 1.35K | 89.53 | 0.60 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.26 | 0.42 | +1.56% | $713.11M | 287.35K | 151.36 | 0.18 | |
 Target Hospitality Corp. Common StockTH | $7.15 | 0.10 | +1.49% | $712.92M | 377.09K | -64.95 | -0.11 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.09 | -0.06 | -0.61% | $711.40M | 25.00 | 13.98 | 0.65 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $4.16 | 0.17 | +4.41% | $707.69M | 38.81K | -14.84 | -0.28 | |
 First Community Bankshares, Inc. (VA)FCBC | $38.57 | 0.82 | +2.17% | $707.17M | 86.17K | 14.50 | 2.66 | |
 Mativ Holdings, Inc.MATV | $12.91 | 0.33 | +2.66% | $705.93M | 40.00 | -1.61 | -8.03 | |
 SI-BONE, Inc. Common StockSIBN | $16.26 | -0.12 | -0.71% | $705.80M | 5.00 | -31.89 | -0.51 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.38 | -0.01 | -1.07% | $705.30M | 206.03K | -0.98 | -1.41 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.45 | -1.04 | -5.35% | $702.84M | 1.45K | -- | -- | |
 Integra Resources Corp.ITRG | $3.81 | 0.21 | +5.72% | $702.79M | 15.45K | 43.00 | 0.09 | |
 EASTMAN KODAK COMPANYKODK | $7.34 | -0.03 | -0.37% | $702.76M | 3.02K | -22.09 | -0.33 | |
 Ballard Power Systems Inc.BLDP | $2.32 | 0.02 | +0.65% | $702.22M | 7.63K | -5.84 | -0.40 | |
 FTAI Infrastructure Inc. Common StockFIP | $6.03 | 0.23 | +3.90% | $700.67M | 1.27M | -2.45 | -2.46 |
Publicité