Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Eightco Holdings Inc. Common StockORBS | $4.13 | -0.31 | -6.87% | $755.84M | 1.65M | -- | -- | |
 Apartment Investment and Management CompanyAIV | $5.29 | -0.04 | -0.66% | $755.07M | 2.10M | -11.05 | -0.48 | |
 ChipMOS TECHNOLOGIES INCIMOS | $22.16 | 0.54 | +2.50% | $753.49M | 6.85K | 240.78 | 0.09 | |
 Cable One, Inc.CABO | $133.87 | -9.55 | -6.66% | $753.27M | 105.74K | -1.51 | -88.37 | |
 Nordic American TankerNAT | $3.58 | 0.02 | +0.42% | $752.77M | 1.80M | 50.79 | 0.07 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.41 | 0.08 | +0.45% | $752.15M | 212.84K | -4.61 | -4.02 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.32 | -0.05 | -2.03% | $751.43M | 487.90K | -12.81 | -0.18 | |
 Nabors Industries Ltd.NBR | $51.53 | -0.31 | -0.60% | $751.21M | 317.00K | 5.35 | 9.65 | |
 AMN Healthcare ServicesAMN | $18.38 | -2.25 | -10.93% | $749.24M | 2.60M | -2.52 | -7.77 | |
 Heritage Financial CorpHFWA | $22.05 | -0.44 | -1.98% | $748.75M | 208.47K | 13.36 | 1.65 | |
 Fiverr International Ltd.FVRR | $19.98 | -0.58 | -2.82% | $747.89M | 1.21M | 42.19 | 0.48 | |
 HBT Financial, Inc. Common StockHBT | $23.68 | -0.35 | -1.44% | $744.47M | 29.96K | 9.55 | 2.48 | |
 Theravance Biopharma, Inc.TBPH | $14.87 | -0.08 | -0.57% | $741.82M | 271.77K | 61.38 | 0.24 | |
 i-80 Gold Corp.IAUX | $0.90 | 0.01 | +1.12% | $740.97M | 2.47M | -3.13 | -0.29 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.73 | -0.24 | -2.62% | $740.88M | 1.19M | 58.27 | 0.15 | |
 LendingTree, Inc.TREE | $53.20 | -4.83 | -8.32% | $740.54M | 322.15K | 53.63 | 1.01 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.13 | 0.13 | +2.12% | $740.36M | 3.90M | -8.74 | -0.70 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.54 | 7.31 | +34.42% | $738.97M | 3.06M | 52.31 | 0.54 | |
 Noah Holdings Limited - ADRNOAH | $11.14 | -0.03 | -0.26% | $736.90M | 103.72K | 9.94 | 1.12 | |
 Five Star Bancorp Common StockFSBC | $34.47 | -0.73 | -2.07% | $736.53M | 42.86K | 12.77 | 2.70 | |
 Tsakos Energy Navigation Ltd.TEN | $24.43 | 0.50 | +2.07% | $736.02M | 224.23K | 8.72 | 2.80 | |
 Prime Medicine, Inc. Common StockPRME | $4.19 | -0.21 | -4.84% | $735.38M | 2.03M | -2.64 | -1.56 | |
 Mercantile Bank CorpMBWM | $45.19 | -0.27 | -0.60% | $735.07M | 40.61K | 8.57 | 5.28 | |
 Core Laboratories Inc.CLB | $15.29 | -0.41 | -2.61% | $734.77M | 418.60K | 23.55 | 0.67 | |
 HealthStream IncHSTM | $24.78 | -0.93 | -3.62% | $734.36M | 186.91K | 36.43 | 0.68 | |
 Riskified Ltd.RSKD | $4.66 | -0.04 | -0.75% | $730.86M | 357.15K | -19.42 | -0.24 | |
 Apogee Enterprises IncAPOG | $34.56 | -0.88 | -2.47% | $729.89M | 275.06K | 16.63 | 2.04 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.96 | 0.20 | +1.19% | $729.02M | 1.05M | 49.91 | 0.34 | |
 Business First Bancshares, Inc. Common StockBFST | $24.61 | -0.36 | -1.46% | $728.83M | 48.53K | 9.50 | 2.59 | |
 Aeva Technologies, Inc.AEVA | $12.94 | -0.84 | -6.13% | $728.04M | 4.35M | -2.35 | -5.50 | |
 Compass Therapeutics, Inc. Common StockCMPX | $4.00 | 0.18 | +4.58% | $726.57M | 1.68M | -9.08 | -0.45 | |
B Saul Centers, Inc.BFS | $29.86 | 0.09 | +0.31% | $725.74M | 71.33K | 22.56 | 1.32 | |
 Sabre CorporationSABR | $1.83 | -0.17 | -8.25% | $724.60M | 9.16M | -2.02 | -0.91 | |
 NB Bancorp, Inc. Common StockNBBK | $18.18 | -0.07 | -0.41% | $724.04M | 191.53K | 11.73 | 1.55 | |
 Matthews International CorpMATW | $23.25 | 0.14 | +0.61% | $723.59M | 507.51K | -11.08 | -2.12 | |
 Aehr Test SystemsAEHR | $23.66 | -2.07 | -8.03% | $723.28M | 992.43K | -109.56 | -0.22 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.16 | -0.19 | -3.07% | $723.26M | 2.87M | 17.93 | 0.34 | |
 MediaAlpha, Inc.MAX | $12.71 | -0.79 | -5.84% | $722.80M | 763.71K | -423.67 | -0.03 | |
 Fidus Investment Corp.FDUS | $20.64 | -0.18 | -0.85% | $721.93M | 127.51K | 8.83 | 2.31 | |
 CNB Financial Corp/PACCNE | $24.46 | -0.23 | -0.94% | $721.31M | 63.30K | 12.30 | 1.99 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $31.25 | -1.18 | -3.64% | $720.64M | 267.56K | 16.70 | 1.88 | |
 Northeast Bank Common StockNBN | $84.11 | -2.23 | -2.58% | $720.23M | 38.66K | 7.91 | 10.64 | |
 Velocity Financial, Inc.VEL | $18.79 | -0.02 | -0.09% | $720.15M | 43.94K | 8.48 | 2.21 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $28.95 | 0.68 | +2.39% | $719.89M | 308.20K | -2.04 | -14.17 | |
 Trustco Bank Corp NYTRST | $38.73 | -0.23 | -0.58% | $719.34M | 76.39K | 12.97 | 2.99 | |
 LexinFintech Holdings Ltd. - ADRLX | $4.28 | -0.10 | -2.40% | $718.49M | 1.62M | 3.36 | 1.27 | |
P POMDOCTOR LIMITED - ADRPOM | $6.09 | 0.02 | +0.41% | $718.37M | 4.48M | -- | -- | |
 DOUGLAS DYNAMICS, INC.PLOW | $31.15 | -0.24 | -0.77% | $718.18M | 194.99K | 17.71 | 1.76 | |
 TXO Partners, L.P.TXO | $13.10 | 0.02 | +0.11% | $717.40M | 113.33K | 39.68 | 0.33 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.12 | -0.29 | -5.28% | $716.11M | 1.66M | -1.29 | -4.00 | |
 Fox Factory Holding Corp. Common StockFOXF | $21.97 | -0.92 | -4.01% | $715.83M | 722.94K | -2.83 | -6.05 | |
 Nextdoor Holdings, Inc.NXDR | $1.68 | -0.04 | -2.62% | $714.49M | 6.97M | -10.85 | -0.17 | |
 Oppenheimer Holdings, Inc.OPY | $67.81 | -0.34 | -0.50% | $713.66M | 28.55K | 9.11 | 7.45 | |
 Getty Images Holdings, Inc.GETY | $1.80 | 0.07 | +4.34% | $713.48M | 3.80M | -6.14 | -0.28 | |
 Similarweb Ltd.SMWB | $8.40 | -0.24 | -2.72% | $712.46M | 181.72K | -23.99 | -0.35 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.08 | 0.02 | +2.36% | $710.44M | 2.85M | 26.50 | 0.00 | |
 Seneca Foods CorpSENEB | $102.09 | -8.47 | -7.66% | $708.93M | 15 | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $23.02 | 1.55 | +7.21% | $708.49M | 2.01M | -12.32 | -1.90 | |
 Hovnanian Enterprises, Inc. Class AHOV | $120.18 | -2.91 | -2.37% | $708.06M | 114.98K | 5.78 | 20.79 | |
 Digital Turbine, Inc.APPS | $6.25 | -1.04 | -14.21% | $707.77M | 7.46M | -8.20 | -0.77 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $54.70 | -4.13 | -7.02% | $707.48M | 760.67K | -73.12 | -0.80 | |
 Cresud SACRESY | $11.28 | -0.50 | -4.26% | $706.39M | 161.89K | 9.80 | 1.15 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $29.52 | -0.59 | -1.96% | $705.09M | 125.78K | 5.66 | 5.22 | |
 T1 Energy Inc.TE | $3.67 | -0.42 | -10.15% | $704.09M | 15.74M | -1.19 | -3.11 | |
 BrightSpire Capital, Inc.BRSP | $5.34 | -0.02 | -0.28% | $703.80M | 647.08K | -18.08 | -0.30 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $20.36 | -0.64 | -3.07% | $702.87M | 4.94M | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $12.43 | -0.19 | -1.47% | $701.77M | 365.84K | -6.19 | -2.01 | |
 Nexa Resources S.A. Common SharesNEXA | $5.29 | -0.10 | -1.95% | $701.26M | 67.13K | -44.13 | -0.12 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.94 | -0.12 | -1.27% | $701.22M | 421.60K | 13.78 | 0.65 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.71 | -0.32 | -7.82% | $701.12M | 20.71M | -20.79 | -0.17 | |
 Docebo Inc. Common SharesDCBO | $24.37 | -0.81 | -3.22% | $700.85M | 120.29K | 35.36 | 0.69 | |
 Granite Ridge Resources, Inc.GRNT | $5.42 | 0.14 | +2.71% | $700.08M | 562.89K | 22.22 | 0.24 | |
 Cars.com Inc. Common StockCARS | $11.11 | 0.70 | +6.69% | $699.93M | 1.56M | 18.37 | 0.62 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.28 | -0.25 | -3.89% | $699.67M | 1.61M | -8.10 | -0.81 | |
 Mativ Holdings, Inc.MATV | $12.84 | 2.31 | +21.97% | $698.99M | 842.46K | -1.53 | -8.35 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.70 | 0.19 | +4.17% | $698.16M | 2.31M | -1.91 | -2.43 | |
 Seneca Foods CorpSENEA | $102.31 | 1.13 | +1.11% | $698.09M | 180.34K | 16.32 | 6.23 | |
 Donegal Group IncDGICA | $19.03 | -0.23 | -1.21% | $697.47M | 91.07K | 7.87 | 2.42 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $31.09 | -1.87 | -5.66% | $697.34M | 1.25M | 15.13 | 2.07 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.12 | -0.10 | -0.72% | $697.05M | 282.27K | 7.75 | 1.82 | |
 InnovAge Holding Corp. Common StockINNV | $4.87 | 0.88 | +21.98% | $696.72M | 246.25K | -22.33 | -0.23 | |
 HomeTrust Bancshares, Inc.HTB | $39.78 | -0.31 | -0.78% | $696.70M | 31.10K | 10.98 | 3.62 | |
 Compass Minerals International, Inc.CMP | $16.52 | -0.58 | -3.40% | $696.62M | 395.70K | -5.72 | -2.92 | |
 Arvinas, IncARVN | $10.00 | 0.43 | +4.52% | $695.07M | 1.75M | -9.72 | -1.01 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $16.39 | -5.61 | -25.50% | $693.92M | 71.04K | -- | -- | |
 Amerant Bancorp Inc.AMTB | $16.70 | -0.74 | -4.26% | $693.67M | 479.26K | 10.64 | 1.58 | |
 Scholastic CorpSCHL | $27.60 | -0.75 | -2.66% | $693.58M | 129.93K | -41.80 | -0.66 | |
 Vestis CorporationVSTS | $5.23 | -0.07 | -1.30% | $692.69M | 1.90M | -22.84 | -0.23 | |
 Tiptree Inc. Common StockTIPT | $18.28 | -0.17 | -0.92% | $691.42M | 144.55K | 16.62 | 1.10 | |
 Kimball Electronics, Inc.KE | $28.16 | -2.22 | -7.29% | $686.75M | 265.37K | 42.03 | 0.67 | |
 Geron CorpGERN | $1.07 | -0.02 | -1.38% | $685.87M | 8.28M | -8.27 | -0.13 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.30 | -0.48 | -2.12% | $682.73M | 344.86K | -13.44 | -1.66 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $65.64 | -0.57 | -0.86% | $681.49M | 73.12K | 11.40 | 5.76 | |
 Liquidity Services, Inc.LQDT | $22.14 | -1.33 | -5.65% | $679.72M | 209.60K | 26.22 | 0.83 | |
 Capital City Bank Group IncCCBG | $39.78 | -0.46 | -1.14% | $679.00M | 42.03K | 11.14 | 3.57 | |
 Graham CorporationGHM | $62.23 | -1.72 | -2.68% | $677.87M | 122.76K | 49.02 | 1.26 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.41 | -0.17 | -1.92% | $676.97M | 292.63K | -4.12 | -2.04 | |
 Whitestone REITWSR | $13.27 | 0.16 | +1.18% | $676.78M | 272.98K | 15.61 | 0.85 | |
 Kosmos Energy Ltd.KOS | $1.42 | 0.04 | +3.28% | $676.35M | 11.24M | -2.08 | -0.68 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.91 | 0.14 | +3.61% | $671.96M | 12.14M | -1.48 | -2.65 |
Publicité