Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Lincoln Educational ServicesLINC | $21.33 | 0.41 | +1.96% | $674.03M | 461.99K | 66.67 | 0.32 | |
 Independent Bank Corp.IBCP | $32.42 | 0.78 | +2.46% | $671.05M | 95.14K | 10.25 | 3.16 | |
 Universal Logistics Holdings, Inc. Common StockULH | $25.48 | 2.18 | +9.33% | $670.90M | 89.87K | 5.16 | 4.94 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $9.80 | -0.22 | -2.24% | $670.59M | 1.35K | -37.71 | -0.26 | |
 iRadimed CorporationIRMD | $52.69 | 0.83 | +1.61% | $670.00M | 17.76K | 35.13 | 1.50 | |
 Vizsla Silver Corp.VZLA | $2.27 | -0.08 | -3.19% | $669.88M | 3.57M | -228.00 | -0.01 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.80 | 0.20 | +12.81% | $669.17M | 5.40M | -3.61 | -0.50 | |
 Teekay Corporation Ltd.TK | $7.99 | 0.10 | +1.23% | $667.90M | 1.10M | 5.67 | 1.41 | |
 Energy Recovery, Inc.ERII | $12.25 | 0.88 | +7.77% | $667.89M | 871.17K | 36.04 | 0.34 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.56 | 0.11 | +1.72% | $666.46M | 1.29M | -6.38 | -1.03 | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.64 | 1.39 | +5.12% | $665.53M | 342.12K | 12.47 | 2.30 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.31 | 0.60 | +7.85% | $665.28M | 1.45M | -1.28 | -6.51 | |
 Taseko Mines LimitedTGB | $2.10 | 0.08 | +4.21% | $663.34M | 13.02M | -70.00 | -0.03 | |
 Standard Motor ProductsSMP | $30.15 | 1.40 | +4.87% | $663.06M | 202.73K | 18.62 | 1.62 | |
 Beazer Homes USA, Inc. NewBZH | $21.86 | 0.42 | +1.97% | $662.52M | 347.68K | 5.56 | 3.93 | |
 Similarweb Ltd.SMWB | $7.99 | 0.34 | +4.41% | $661.81M | 432.63K | -57.07 | -0.14 | |
 SITE Centers Corp. Common SharesSITC | $12.61 | 0.55 | +4.61% | $660.81M | 703.33K | 0.92 | 13.67 | |
 Shenandoah Telecom CoSHEN | $12.04 | 0.12 | +1.02% | $660.48M | 239.77K | 3.18 | 3.79 | |
 Gladstone Commercial Corporation - REITGOOD | $14.28 | 0.20 | +1.42% | $659.99M | 407.35K | 54.85 | 0.26 | |
 Oppenheimer Holdings, Inc.OPY | $62.81 | 1.65 | +2.70% | $659.63M | 60.65K | 9.84 | 6.37 | |
 Mid Penn Bancorp, Inc.MPB | $28.73 | 0.53 | +1.88% | $659.63M | 96.46K | 9.91 | 2.90 | |
 Montrose Environmental Group, Inc.MEG | $19.35 | 1.78 | +10.15% | $659.00M | 742.79K | -12.93 | -1.49 | |
 Algoma Steel Group Inc. Common SharesASTL | $6.26 | 0.28 | +4.67% | $657.41M | 1.01M | -4.93 | -1.27 | |
 Vital Energy, Inc.VTLE | $16.95 | 0.90 | +5.59% | $655.80M | 1.93M | -3.57 | -4.75 | |
 China Yuchai International Ltd.CYD | $17.46 | 0.22 | +1.28% | $654.88M | 222.87K | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.30 | 0.45 | +3.82% | $654.37M | 939.78K | 12.95 | 0.95 | |
 ChipMOS TECHNOLOGIES INCIMOS | $18.22 | 0.58 | +3.28% | $653.59M | 47.23K | 12.74 | 1.43 | |
 Carriage Services, Inc.CSV | $41.60 | 0.11 | +0.27% | $652.75M | 103.47K | 18.65 | 2.23 | |
 Willdan Group, Inc.WLDN | $45.02 | 2.62 | +6.17% | $652.73M | 143.77K | 27.62 | 1.63 | |
 Hallador Energy CompanyHNRG | $15.22 | -0.09 | -0.56% | $651.73M | 703.39K | -27.57 | -0.55 | |
 TechTarget, Inc. Common StockTTGT | $9.10 | 0.79 | +9.52% | $650.95M | 264.56K | -21.69 | -0.42 | |
 AdvanSix Inc.ASIX | $24.25 | 1.14 | +4.92% | $650.34M | 212.01K | 17.20 | 1.41 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $10.07 | -0.02 | -0.20% | $648.15M | 67.16K | 16.32 | 0.62 | |
 Whitestone REITWSR | $12.72 | 0.13 | +1.06% | $647.90M | 296.65K | 31.05 | 0.41 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.55 | 0.35 | +3.77% | $647.89M | 539.93K | 53.08 | 0.18 | |
 SpartanNash CompanySPTN | $19.10 | 0.00 | +0.02% | $646.46M | 214.85K | -1910.00 | -0.01 | |
 Studio City International Holdings Limited - ADRMSC | $3.35 | -0.01 | -0.23% | $646.13M | 12.35K | -7.29 | -0.46 | |
 Matthews International CorpMATW | $20.83 | 0.42 | +2.06% | $645.29M | 460.01K | -10.56 | -1.97 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.93 | 0.18 | +10.00% | $644.49M | 36.95M | -1.30 | -1.49 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $20.08 | 0.49 | +2.49% | $644.29M | 176.19K | -8.02 | -2.50 | |
 Red Violet, Inc. Common StockRDVT | $46.18 | 0.47 | +1.03% | $644.04M | 148.85K | 128.24 | 0.36 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $15.91 | 1.41 | +9.74% | $643.59M | 1.91M | 5.35 | 3.16 | |
 Capital City Bank Group IncCCBG | $37.66 | 0.06 | +0.16% | $643.14M | 44.15K | 12.09 | 3.12 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.35 | 0.12 | +3.56% | $640.50M | 825.45K | -7.78 | -0.43 | |
 Hovnanian Enterprises, Inc. Class AHOV | $107.95 | 6.42 | +6.33% | $639.30M | 58.56K | 3.36 | 32.11 | |
 Riskified Ltd.RSKD | $4.84 | 0.02 | +0.52% | $637.77M | 465.21K | -24.22 | -0.20 | |
 Akebia Therapeutics, Inc.AKBA | $2.42 | -0.13 | -4.90% | $637.45M | 7.02M | -10.59 | -0.23 | |
 Thryv Holdings, Inc. Common StockTHRY | $14.56 | 0.81 | +5.86% | $637.05M | 517.17K | -1.51 | -9.67 | |
 HomeTrust Bancshares, Inc.HTB | $36.23 | 0.67 | +1.89% | $634.18M | 34.78K | -- | -- | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.45 | 0.25 | +3.40% | $633.40M | 923.84K | -14.89 | -0.50 | |
 The RealReal, Inc. Common StockREAL | $5.59 | 0.54 | +10.77% | $632.76M | 6.80M | -4.34 | -1.29 | |
 GH Research PLC Ordinary SharesGHRS | $10.21 | -0.18 | -1.69% | $632.07M | 84.20K | -12.90 | -0.79 | |
 Noah Holdings Limited - ADRNOAH | $9.53 | 0.00 | -0.03% | $630.60M | 101.70K | 8.15 | 1.17 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.88 | 0.21 | +2.72% | $629.68M | 449.45K | 10.51 | 0.75 | |
 OneSpan Inc. Common StockOSPN | $16.44 | 0.66 | +4.20% | $629.08M | 424.78K | 22.24 | 0.74 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $78.59 | -1.59 | -1.98% | $628.76M | 1.06K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $9.99 | 0.19 | +1.93% | $628.31M | 1.54M | -10.71 | -0.91 | |
 Ichor HoldingsICHR | $18.42 | 1.43 | +8.40% | $627.33M | 557.43K | -28.29 | -0.65 | |
 Malibu Boats, Inc. Class AMBUU | $32.70 | 3.35 | +11.42% | $627.25M | 289.46K | -7.51 | -4.35 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $13.60 | 3.29 | +31.86% | $625.33M | 170.64K | -- | -- | |
 ProPetro Holding Corp.PUMP | $6.00 | 0.56 | +10.39% | $623.98M | 2.21M | -4.48 | -1.34 | |
 Guess?, Inc.GES | $12.05 | 0.61 | +5.30% | $623.87M | 1.27M | 10.11 | 1.19 | |
 Xencor, Inc.XNCR | $8.77 | 0.44 | +5.22% | $623.81M | 817.57K | -2.74 | -3.20 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.49 | 0.27 | +4.29% | $622.86M | 221.29K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $28.19 | 1.77 | +6.70% | $620.83M | 132.83K | 5.00 | 5.64 | |
 Legacy Housing Corporation Common StockLEGH | $25.75 | 0.90 | +3.64% | $620.73M | 86.43K | 11.85 | 2.17 | |
 CeriBell, Inc. Common StockCBLL | $17.17 | 1.20 | +7.50% | $620.39M | 445.03K | -- | -- | |
 Simulations Plus, Inc.SLP | $30.82 | 0.80 | +2.65% | $619.72M | 175.60K | 77.04 | 0.40 | |
 Five Star Bancorp Common StockFSBC | $29.00 | 0.68 | +2.42% | $619.58M | 135.07K | 12.72 | 2.28 | |
 First Financial Corporation Common StockTHFF | $52.29 | 1.51 | +2.98% | $619.49M | 58.16K | 13.07 | 4.00 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.36 | -0.30 | -1.19% | $618.33M | 551.75K | 5.65 | 4.49 | |
 nLIGHT, Inc. Common StockLASR | $12.49 | 0.82 | +7.06% | $618.23M | 693.72K | -12.14 | -1.03 | |
 Southern Missouri BancorpSMBC | $54.77 | 1.48 | +2.79% | $617.83M | 54.39K | 11.94 | 4.58 | |
 AbCellera Biologics Inc. Common SharesABCL | $2.06 | 0.03 | +1.38% | $616.37M | 4.39M | -3.39 | -0.61 | |
 Karat Packaging Inc. Common StockKRT | $30.77 | 0.50 | +1.67% | $615.72M | 44.84K | 21.95 | 1.40 | |
 Beta Bionics, Inc. Common StockBBNX | $14.20 | 0.25 | +1.81% | $614.79M | 291.61K | -- | -- | |
 MidWestOne Financial GroupMOFG | $29.49 | 0.68 | +2.35% | $614.10M | 88.69K | -7.27 | -4.06 | |
 X Financial - ADRXYF | $14.52 | 0.79 | +5.75% | $613.94M | 276.14K | 3.84 | 3.79 | |
 Fulgent Genetics, Inc. Common StockFLGT | $20.14 | 0.44 | +2.21% | $612.98M | 406.01K | -3.65 | -5.52 | |
 Covenant Logistics Group, Inc.CVLG | $23.05 | 2.07 | +9.84% | $612.78M | 242.60K | 17.89 | 1.29 | |
 Trustco Bank Corp NYTRST | $32.14 | 0.78 | +2.49% | $611.58M | 74.95K | 12.51 | 2.57 | |
 GENCO SHIPPING & TRADING LTDGNK | $14.20 | 0.66 | +4.87% | $610.67M | 854.75K | 8.12 | 1.75 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $16.45 | 0.40 | +2.52% | $609.81M | 138.13K | 8.27 | 1.99 | |
 Orrstown Financial Services IncORRF | $31.23 | 0.79 | +2.59% | $609.58M | 96.44K | 16.98 | 1.84 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.74 | 0.11 | +3.00% | $608.44M | 285.20K | -- | -- | |
 Akso Health Group ADSAHG | $1.52 | 0.12 | +8.26% | $608.20M | 55.82K | -- | -- | |
 Seneca Foods CorpSENEB | $88.34 | -0.65 | -0.73% | $607.83M | 236 | -- | -- | |
 Avanos Medical, Inc.AVNS | $13.09 | 0.44 | +3.49% | $605.80M | 545.51K | 38.53 | 0.34 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.19 | 0.29 | +2.41% | $605.79M | 542.69K | -3.35 | -3.64 | |
 Replimune Group, Inc.REPL | $7.85 | 0.14 | +1.83% | $604.95M | 764.75K | -2.56 | -3.07 | |
 Ribbon Communications Inc. Common StockRBBN | $3.42 | 0.27 | +8.73% | $604.66M | 637.47K | -10.70 | -0.32 | |
 Seneca Foods CorpSENEA | $87.83 | -0.67 | -0.75% | $604.35M | 21.85K | 16.03 | 5.48 | |
 National Presto Industries, Inc.NPK | $84.43 | 3.37 | +4.16% | $603.39M | 41.25K | 17.78 | 4.75 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.43 | 0.43 | +1.98% | $602.99M | 64.31K | -- | -- | |
 Sturm, Ruger & Company, Inc.RGR | $36.41 | 1.41 | +4.04% | $602.85M | 236.83K | 20.57 | 1.77 | |
 Precision Drilling CorporationPDS | $44.55 | 2.34 | +5.53% | $602.39M | 105.97K | 8.28 | 5.38 | |
 Orion S.A.OEC | $10.69 | 0.24 | +2.32% | $602.37M | 949.50K | 14.27 | 0.75 | |
 CTO Realty Growth, Inc.CTO | $18.27 | 0.46 | +2.61% | $601.39M | 237.94K | -83.00 | -0.22 | |
 Enviri CorporationNVRI | $7.46 | 0.41 | +5.82% | $600.91M | 1.08M | -4.69 | -1.59 | |
 Bitfarms Ltd. Common StockBITF | $1.09 | 0.01 | +1.39% | $600.70M | 22.90M | -3.01 | -0.36 |
Publicité