Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Insteel Industries, Inc.IIIN | $39.12 | 0.73 | +1.92% | $759.22M | 18.89K | 24.45 | 1.60 | |
 Seneca Foods CorpSENEB | $110.39 | -1.61 | -1.44% | $757.69M | 469 | -- | -- | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.82 | 0.74 | +5.70% | $757.46M | 91.53K | -23.04 | -0.60 | |
 Hallador Energy CompanyHNRG | $17.57 | -0.18 | -1.01% | $755.69M | 56.53K | -3.22 | -5.45 | |
 Fidus Investment Corp.FDUS | $21.34 | 0.02 | +0.07% | $754.83M | 96.22K | 9.24 | 2.31 | |
 Americas Gold and Silver CorporationUSAS | $2.78 | 0.04 | +1.35% | $754.63M | 687.02K | -15.43 | -0.18 | |
 Hanmi Financial CorpHAFC | $25.03 | -0.01 | -0.04% | $754.05M | 31.43K | 11.64 | 2.15 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.31 | 0.21 | +6.59% | $753.77M | 3.90M | -14.41 | -0.23 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.59 | 0.12 | +1.21% | $753.29M | 117.66K | 12.78 | 0.75 | |
 NGL ENERGY PARTNERS LPNGL | $5.88 | 0.03 | +0.50% | $751.61M | 266.29K | -2.33 | -2.52 | |
 McEwen Inc.MUX | $13.88 | 0.17 | +1.25% | $751.11M | 683.40K | -24.35 | -0.57 | |
 Ethan Allen Interiors IncETD | $29.46 | 0.16 | +0.55% | $749.54M | 68.45K | 14.66 | 2.01 | |
 SunOpta, Inc.STKL | $6.33 | 0.11 | +1.69% | $747.53M | 137.58K | -35.14 | -0.18 | |
 Trustco Bank Corp NYTRST | $39.65 | 0.17 | +0.44% | $747.52M | 37.39K | 15.43 | 2.57 | |
 VTEXVTEX | $4.11 | 0.08 | +1.86% | $746.96M | 541.92K | 68.42 | 0.06 | |
 Osisko Development Corp.ODV | $3.15 | -0.04 | -1.10% | $745.71M | 578.44K | -1.74 | -1.81 | |
 Precision Drilling CorporationPDS | $56.05 | -1.09 | -1.91% | $744.83M | 45.72K | 10.42 | 5.38 | |
 TXO Partners, L.P.TXO | $13.59 | -0.16 | -1.13% | $744.74M | 74.74K | -2.29 | -5.94 | |
 Green Dot CorporationGDOT | $13.42 | -0.25 | -1.83% | $743.37M | 247.96K | -103.23 | -0.13 | |
 METROCITY BANKSHARES INCMCBS | $29.07 | 0.01 | +0.02% | $742.25M | 7.84K | 11.31 | 2.57 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.25 | -0.01 | -0.21% | $742.12M | 225.34K | -7.63 | -0.95 | |
 Capital City Bank Group IncCCBG | $43.31 | 0.11 | +0.25% | $739.15M | 6.67K | 12.66 | 3.42 | |
 NB Bancorp, Inc. Common StockNBBK | $18.54 | -0.05 | -0.27% | $738.38M | 29.58K | 15.71 | 1.18 | |
 Kimball Electronics, Inc.KE | $30.46 | 0.13 | +0.41% | $737.82M | 104.43K | 42.91 | 0.71 | |
 Uxin Limited ADSUXIN | $3.58 | 0.28 | +8.33% | $737.06M | 112.81K | -0.18 | -20.34 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.86 | 0.69 | +2.29% | $736.84M | 30.52K | 7.01 | 4.40 | |
 Oxford Industries, Inc.OXM | $49.33 | 8.92 | +22.08% | $736.81M | 1.15M | 55.43 | 0.89 | |
 Pros Holdings, Inc.PRO | $15.32 | 0.20 | +1.30% | $736.80M | 230.80K | -34.81 | -0.44 | |
 John B. Sanfilippo & SONJBSS | $63.23 | 1.02 | +1.64% | $736.20M | 18.26K | 13.34 | 4.74 | |
 Anywhere Real Estate Inc.HOUS | $6.54 | 0.30 | +4.89% | $733.20M | 407.51K | -6.68 | -0.98 | |
 Business First Bancshares, Inc. Common StockBFST | $24.77 | 0.14 | +0.59% | $733.12M | 17.32K | 9.87 | 2.51 | |
 Shenandoah Telecom CoSHEN | $13.35 | 0.08 | +0.57% | $732.60M | 124.79K | 3.52 | 3.79 | |
 CareDx, Inc.CDNA | $13.76 | 0.43 | +3.19% | $732.14M | 302.03K | 13.49 | 1.02 | |
 Velocity Financial, Inc.VEL | $19.00 | 0.34 | +1.80% | $730.14M | 78.88K | 10.27 | 1.85 | |
 Serve Robotics Inc. Common StockSERV | $11.85 | 1.18 | +11.02% | $729.45M | 7.27M | -- | -- | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.58 | 0.25 | +2.68% | $728.92M | 316.31K | -7.43 | -1.29 | |
 Sabre CorporationSABR | $1.84 | 0.13 | +7.27% | $727.88M | 3.16M | -2.56 | -0.72 | |
 Kronos Worldwide, Inc.KRO | $6.33 | 0.06 | +0.88% | $727.71M | 61.52K | 7.62 | 0.83 | |
 Riskified Ltd.RSKD | $4.64 | 0.08 | +1.71% | $727.41M | 131.24K | -23.19 | -0.20 | |
 CEA Industries Inc. Common StockBNC | $17.06 | 0.09 | +0.53% | $726.68M | 93.59K | -4.03 | -4.23 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $10.85 | 0.03 | +0.23% | $726.65M | 667.51K | -18.08 | -0.60 | |
 Kura Oncology, Inc.KURA | $8.37 | 0.20 | +2.46% | $726.58M | 757.75K | -3.99 | -2.10 | |
 SHUTTERSTOCK, INC.SSTK | $20.46 | 0.30 | +1.51% | $725.98M | 46.08K | 20.06 | 1.02 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.21 | 0.08 | +1.46% | $723.06M | 291.52K | -1.33 | -3.92 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.29 | 0.08 | +1.37% | $722.15M | 100.56K | 3.79 | 1.66 | |
 RYERSON HOLDING CORPORATIONRYI | $22.39 | 0.45 | +2.03% | $721.09M | 48.23K | -86.13 | -0.26 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $13.51 | 0.40 | +3.01% | $720.04M | 403.54K | 14.22 | 0.95 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.07 | 0.14 | +2.28% | $719.70M | 1.21M | 17.84 | 0.34 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.19 | 1.17 | +5.31% | $719.30M | 135.40K | 9.17 | 2.53 | |
 HomeTrust Bancshares, Inc.HTB | $41.01 | 0.01 | +0.02% | $717.71M | 23.13K | 11.96 | 3.43 | |
 AMN Healthcare ServicesAMN | $18.72 | -0.87 | -4.43% | $717.51M | 861.15K | -2.41 | -7.77 | |
 Tango Therapeutics, Inc.TNGX | $6.45 | 0.09 | +1.35% | $717.18M | 243.60K | -5.46 | -1.18 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $41.56 | 0.79 | +1.94% | $716.94M | 40.95K | 69.27 | 0.60 | |
 Teekay Corporation Ltd.TK | $8.39 | -0.05 | -0.65% | $715.83M | 161.69K | 5.95 | 1.41 | |
 Great Southern Bancorp IncGSBC | $63.17 | 0.09 | +0.14% | $715.61M | 7.23K | 10.76 | 5.87 | |
 PowerFleet, Inc. Common StockAIOT | $5.36 | 0.36 | +7.10% | $714.59M | 1.08M | -17.85 | -0.30 | |
 Immatics N.V. Ordinary SharesIMTX | $5.87 | 0.06 | +1.03% | $713.55M | 136.91K | -34.53 | -0.17 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $25.17 | 0.60 | +2.44% | $712.78M | 32.21K | 10.23 | 2.46 | |
 Prime Medicine, Inc. Common StockPRME | $4.00 | 0.10 | +2.70% | $712.20M | 1.65M | -1.95 | -2.05 | |
 Donegal Group IncDGICA | $19.48 | 0.38 | +1.96% | $711.01M | 36.05K | 8.18 | 2.38 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $3.03 | 0.07 | +2.36% | $709.48M | 19.04K | -- | -- | |
 Transcat IncTRNS | $75.91 | 0.28 | +0.38% | $707.36M | 29.90K | 41.03 | 1.85 | |
 Ares Acquisition Corporation IIAACT | $11.41 | 0.00 | +0.04% | $706.13M | 19.54K | -- | -- | |
 BJ's Restaurants, Inc.BJRI | $31.86 | 0.61 | +1.94% | $704.81M | 185.43K | 26.77 | 1.19 | |
 Five Star Bancorp Common StockFSBC | $32.98 | 0.20 | +0.61% | $704.72M | 4.59K | 13.46 | 2.45 | |
 Zepp Health Corporation - ADRZEPP | $49.03 | -2.77 | -5.35% | $704.47M | 249.75K | -10.15 | -4.83 | |
 Relay Therapeutics, Inc. Common StockRLAY | $4.08 | 0.02 | +0.37% | $702.58M | 375.26K | -1.56 | -2.61 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $52.17 | 11.76 | +29.10% | $701.06M | 150.33K | -- | -- | |
 Qudian Inc. - ADRQD | $4.24 | 0.12 | +2.91% | $700.14M | 89.31K | 106.00 | 0.04 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.90 | 0.02 | +0.64% | $699.11M | 633.01K | -2.24 | -1.74 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $8.04 | -0.06 | -0.80% | $699.01M | 212.79K | -6.59 | -1.22 | |
 Granite Ridge Resources, Inc.GRNT | $5.33 | -0.06 | -1.21% | $698.89M | 77.44K | 59.17 | 0.09 | |
 Metallus Inc.MTUS | $16.66 | 0.05 | +0.30% | $696.83M | 92.53K | -33.32 | -0.50 | |
 Ribbon Communications Inc. Common StockRBBN | $3.94 | -0.02 | -0.38% | $696.82M | 208.37K | -12.30 | -0.32 | |
 Ready Capital CorporationRC | $4.24 | 0.13 | +3.04% | $695.93M | 710.33K | -6.05 | -0.70 | |
 First Financial Corporation Common StockTHFF | $58.69 | 0.21 | +0.35% | $695.46M | 20.23K | 14.67 | 4.00 | |
 Cooper-Standard Automotive Inc.CPS | $39.40 | 0.55 | +1.43% | $694.67M | 34.49K | 24.32 | 1.62 | |
 SI-BONE, Inc. Common StockSIBN | $16.08 | 0.42 | +2.68% | $693.71M | 195.03K | -17.48 | -0.92 | |
 Mid Penn Bancorp, Inc.MPB | $30.16 | 0.11 | +0.37% | $693.64M | 17.13K | 10.47 | 2.88 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.06 | 0.11 | +1.22% | $692.55M | 163.87K | -3.13 | -2.89 | |
 Ituran Location and Control Ltd.ITRN | $34.79 | 0.73 | +2.14% | $692.10M | 39.86K | 12.51 | 2.78 | |
 Red Violet, Inc. Common StockRDVT | $49.44 | 0.12 | +0.23% | $690.99M | 50.97K | 137.32 | 0.36 | |
 Lithium Americas Corp.LAC | $2.85 | 0.06 | +1.96% | $689.95M | 2.20M | -17.84 | -0.16 | |
 MediaAlpha, Inc.MAX | $12.98 | -0.05 | -0.38% | $689.75M | 159.31K | 46.36 | 0.28 | |
 Quanex Building Products CorporationNX | $15.02 | -0.18 | -1.18% | $689.07M | 211.31K | 13.41 | 1.12 | |
 Myriad Genetics IncMYGN | $7.41 | 0.50 | +7.32% | $689.00M | 710.23K | -6.61 | -1.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.56 | 0.20 | +0.55% | $688.00M | 11.48K | 13.76 | 2.73 | |
 Theravance Biopharma, Inc.TBPH | $13.63 | -0.01 | -0.07% | $686.42M | 102.97K | -13.50 | -1.01 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.89 | 0.09 | +0.74% | $686.28M | 219.00K | 92.11 | 0.14 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.79 | 0.23 | +6.32% | $686.16M | 4.58M | -7.72 | -0.49 | |
 CI&T IncCINT | $5.09 | 0.08 | +1.49% | $685.68M | 36.85K | 21.23 | 0.24 | |
 Camden National CorporationCAC | $40.32 | 0.22 | +0.55% | $682.23M | 11.99K | 12.76 | 3.16 | |
 Orrstown Financial Services IncORRF | $34.99 | 0.06 | +0.19% | $682.09M | 22.46K | 19.02 | 1.84 | |
 LSI Industries IncLYTS | $22.68 | 0.13 | +0.55% | $680.35M | 51.05K | 31.49 | 0.72 | |
 Nordic American TankerNAT | $3.21 | 0.02 | +0.47% | $678.66M | 1.09M | 14.57 | 0.22 | |
 Kornit Digital Ltd.KRNT | $15.15 | 0.38 | +2.57% | $678.64M | 101.21K | -84.17 | -0.18 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.15 | 0.37 | +1.69% | $677.96M | 64.89K | -13.34 | -1.66 | |
 Bumble Inc. Class A Common StockBMBL | $6.51 | -0.04 | -0.69% | $677.63M | 738.17K | -- | -- | |
 Mativ Holdings, Inc.MATV | $12.36 | 0.17 | +1.35% | $675.48M | 103.51K | -1.51 | -8.20 | |
 Scholastic CorpSCHL | $26.90 | 0.61 | +2.32% | $675.17M | 221.78K | -149.44 | -0.18 |
Publicité