Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Gaotu Techedu Inc. - ADRGOTU | $2.75 | -0.08 | -2.65% | $671.29M | 340.58K | -7.25 | -0.38 | |
 Nutex Health Inc. Common StockNUTX | $121.33 | -9.99 | -7.61% | $669.36M | 53.24K | 10.13 | 11.89 | |
Y YD Bio Limited Ordinary SharesYDES | $9.35 | -1.19 | -11.27% | $667.13M | 73.64K | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.34 | -0.04 | -0.61% | $667.12M | 42.13K | 734.50 | 0.01 | |
 POET Technologies Inc. Common SharesPOET | $5.31 | -0.72 | -11.96% | $665.87M | 13.81M | -6.57 | -0.81 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.01 | -0.49 | -3.96% | $665.09M | 479.45K | -40.02 | -0.30 | |
 Mid Penn Bancorp, Inc.MPB | $28.86 | -0.52 | -1.76% | $665.03M | 65.53K | 11.83 | 2.44 | |
 METROCITY BANKSHARES INCMCBS | $26.00 | -0.21 | -0.82% | $663.85M | 40.49K | 10.08 | 2.58 | |
 Replimune Group, Inc.REPL | $8.51 | -0.07 | -0.87% | $663.47M | 2.23M | -2.62 | -3.24 | |
 Lightwave Logic, Inc. Common StockLWLG | $5.03 | -0.43 | -7.80% | $662.09M | 1.07M | -28.42 | -0.18 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $9.28 | 0.28 | +3.13% | $661.74M | 3.11M | -5.52 | -1.68 | |
 RYERSON HOLDING CORPORATIONRYI | $20.52 | -0.26 | -1.23% | $660.94M | 564.62K | -28.90 | -0.71 | |
 PowerFleet, Inc. Common StockAIOT | $4.77 | -0.17 | -3.36% | $660.54M | 2.04M | -16.50 | -0.30 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $11.28 | -0.31 | -2.70% | $658.83M | 1.26M | -1.90 | -5.86 | |
 Serve Robotics Inc. Common StockSERV | $10.70 | -0.98 | -8.39% | $658.27M | 5.95M | -9.30 | -1.15 | |
 First Financial Corporation Common StockTHFF | $55.49 | -0.13 | -0.24% | $657.53M | 40.90K | 8.89 | 6.24 | |
 Forward Air CorpFWRD | $20.92 | 3.23 | +18.24% | $657.41M | 1.43M | -3.56 | -5.99 | |
 Orrstown Financial Services IncORRF | $33.68 | -0.38 | -1.11% | $656.89M | 94.93K | 8.91 | 3.78 | |
 Redwood Trust, Inc.RWT | $5.12 | -0.13 | -2.57% | $656.58M | 1.33M | -6.40 | -0.81 | |
 Carriage Services, Inc.CSV | $41.81 | -1.78 | -4.09% | $656.51M | 170.11K | 12.56 | 3.33 | |
 SI-BONE, Inc. Common StockSIBN | $15.20 | -0.16 | -1.07% | $655.53M | 427.56K | -27.13 | -0.56 | |
 Beazer Homes USA, Inc. NewBZH | $22.07 | -0.24 | -1.08% | $655.45M | 306.34K | 10.02 | 2.20 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.71 | 0.05 | +0.26% | $655.40M | 81.91K | 13.28 | 1.40 | |
 Myers Industries, Inc.MYE | $17.50 | -0.32 | -1.80% | $654.64M | 318.50K | 23.65 | 0.74 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $10.52 | 0.91 | +9.45% | $654.02M | 1.69M | -41.90 | -0.25 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.28 | -0.31 | -2.91% | $653.29M | 1.84M | -3.66 | -2.78 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.38 | -0.21 | -1.67% | $652.87M | 645.58K | 11.80 | 1.05 | |
 Personalis, Inc. Common StockPSNL | $7.18 | -0.48 | -6.27% | $652.27M | 1.61M | -5.74 | -1.28 | |
 Camden National CorporationCAC | $38.53 | -0.67 | -1.70% | $652.10M | 59.30K | 10.98 | 3.51 | |
 Green Dot CorporationGDOT | $11.76 | -0.33 | -2.77% | $651.14M | 479.64K | -26.72 | -0.44 | |
 Arteris, Inc. Common StockAIP | $14.88 | -0.65 | -4.19% | $650.89M | 785.61K | -18.17 | -0.82 | |
 Sweetgreen, Inc.SG | $6.25 | -0.22 | -3.34% | $650.76M | 12.77M | -6.55 | -0.84 | |
 Target Hospitality Corp. Common StockTH | $6.52 | -1.20 | -15.57% | $650.56M | 722.75K | 65.20 | 0.10 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.21 | -0.14 | -0.66% | $648.54M | 28.41K | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $5.25 | -0.88 | -14.30% | $647.40M | 952.51K | 5.99 | 0.86 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.02 | -0.38 | -4.51% | $646.94M | 2.44M | -6.16 | -1.31 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $36.14 | -1.71 | -4.53% | $644.57M | 763.05K | 6.56 | 5.41 | |
 Trilogy Metals IncTMQ | $3.94 | -0.06 | -1.38% | $643.28M | 4.39M | -78.30 | -0.05 | |
 Great Southern Bancorp IncGSBC | $57.02 | -0.55 | -0.96% | $642.44M | 28.72K | 9.47 | 6.02 | |
 Build-A-Bear Workshop, Inc.BBW | $49.03 | -2.18 | -4.26% | $642.26M | 397.48K | 10.97 | 4.46 | |
 NioCorp Developments Ltd. Common StockNB | $5.89 | -0.18 | -2.96% | $640.02M | 6.14M | -16.79 | -0.34 | |
 Uxin Limited ADSUXIN | $3.10 | 0.12 | +4.09% | $639.12M | 235.19K | -14.76 | -0.21 | |
 CytomX Therapeutics, Inc.CTMX | $4.20 | -0.01 | -0.24% | $638.21M | 5.89M | 6.91 | 0.56 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.03 | 0.03 | +0.19% | $637.84M | 289.07K | -- | -- | |
 CEVA Inc.CEVA | $26.73 | -0.50 | -1.83% | $636.13M | 212.95K | -63.42 | -0.42 | |
 Heritage Commerce CorpHTBK | $10.46 | -0.37 | -3.37% | $636.06M | 350.98K | 14.83 | 0.70 | |
 Independent Bank Corp.IBCP | $30.53 | -0.28 | -0.90% | $631.71M | 54.01K | 9.37 | 3.26 | |
 Anavex Life SciencesAVXL | $7.40 | 0.09 | +1.22% | $630.89M | 1.14M | -12.89 | -0.57 | |
 Exodus Movement, Inc.EXOD | $21.33 | -1.91 | -8.22% | $630.81M | 150.67K | 7.81 | 2.78 | |
D Defi Technologies, Inc.DEFT | $1.64 | -0.11 | -6.57% | $630.81M | 7.63M | 18.17 | 0.09 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.37 | -0.09 | -2.75% | $628.98M | 895.44K | -- | -- | |
 LSI Industries IncLYTS | $20.62 | -2.37 | -10.30% | $628.94M | 319.06K | 26.04 | 0.79 | |
 Hyster-Yale, Inc.HY | $34.56 | 0.48 | +1.42% | $628.49M | 112.95K | 28.58 | 1.24 | |
 Hingham Institution for SavingHIFS | $287.12 | -4.37 | -1.50% | $627.39M | 49.24K | 14.01 | 20.53 | |
 Erasca, Inc. Common StockERAS | $2.24 | 0.04 | +1.73% | $625.49M | 1.61M | -4.90 | -0.45 | |
 Paysafe LimitedPSFE | $10.29 | -0.31 | -2.91% | $624.95M | 271.33K | -12.49 | -0.85 | |
 World Acceptance CorpWRLD | $130.03 | -4.34 | -3.23% | $624.86M | 72.01K | 12.46 | 10.45 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.68 | 0.04 | +0.39% | $624.21M | 1.02M | 78.00 | 0.15 | |
 Cango Inc. - ADRCANG | $3.42 | -0.13 | -3.66% | $622.20M | 580.49K | -1.22 | -2.88 | |
 KinderCare Learning Companies, Inc.KLC | $5.24 | -0.35 | -6.26% | $620.74M | 1.02M | -10.30 | -0.51 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.25 | -0.17 | -2.33% | $619.90M | 38.23K | 10.34 | 0.70 | |
 Adamas Trust, Inc. Common StockADAM | $6.89 | -0.01 | -0.19% | $619.06M | 465.76K | 36.08 | 0.19 | |
 Shenandoah Telecom CoSHEN | $11.26 | -0.21 | -1.80% | $618.43M | 317.63K | -17.88 | -0.63 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.13 | -0.07 | -1.55% | $615.58M | 4.23M | 42.00 | 0.10 | |
 Inventiva S.A. - ADRIVA | $4.21 | 0.11 | +2.68% | $615.38M | 50.37K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.42 | 0.22 | +2.65% | $614.55M | 1.48M | -2.58 | -3.26 | |
 California BanCorp Common StockBCAL | $18.86 | -0.05 | -0.29% | $612.36M | 138.65K | 9.73 | 1.94 | |
 Vital Energy, Inc.VTLE | $15.82 | 0.77 | +5.10% | $611.88M | 469.48K | -0.45 | -34.87 | |
L Lithium Argentina AGLAR | $3.75 | 0.02 | +0.40% | $611.71M | 1.67M | -34.26 | -0.11 | |
 CI&T IncCINT | $4.54 | -0.04 | -0.98% | $610.99M | 111.64K | 18.92 | 0.24 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.14 | -0.01 | -0.10% | $610.55M | 1.36M | -2.13 | -2.46 | |
 HUYA Inc.HUYA | $2.71 | -0.03 | -0.91% | $610.36M | 407.40K | -30.50 | -0.09 | |
 Yatsen Holding Limited - ADRYSG | $6.49 | -0.27 | -3.95% | $610.01M | 155.58K | -8.55 | -0.76 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.37 | -0.18 | -2.13% | $609.66M | 322.74K | -139.25 | -0.06 | |
 Insteel Industries, Inc.IIIN | $31.25 | -0.75 | -2.36% | $606.96M | 111.93K | 14.89 | 2.10 | |
 Alpha and Omega Semiconductor LimitedAOSL | $19.68 | -7.43 | -27.40% | $604.02M | 948.81K | -6.15 | -3.27 | |
 Green Plains, Inc.GPRE | $9.62 | -1.66 | -14.75% | $602.84M | 3.31M | -4.01 | -2.40 | |
 LSB INDUSTRIES INCLXU | $8.37 | -0.02 | -0.26% | $601.82M | 404.80K | -836.50 | -0.01 | |
 SmartFinancial, Inc.SMBK | $35.30 | -0.38 | -1.07% | $601.68M | 39.77K | 12.90 | 2.74 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.85 | -0.23 | -0.70% | $601.64M | 36.32K | 12.21 | 2.69 | |
 Ethan Allen Interiors IncETD | $23.59 | -0.54 | -2.23% | $600.79M | 296.52K | 12.76 | 1.85 | |
 Southern Missouri BancorpSMBC | $53.13 | -0.66 | -1.24% | $599.93M | 34.85K | 9.73 | 5.46 | |
 Forge Global Holdings, Inc.FRGE | $44.06 | 17.94 | +68.68% | $598.92M | 4.52M | -8.27 | -5.33 | |
 Quanex Building Products CorporationNX | $13.02 | -0.37 | -2.73% | $597.32M | 416.58K | -2.09 | -6.22 | |
 BlackSky Technology Inc.BKSY | $16.61 | -2.17 | -11.54% | $595.80M | 3.61M | -5.00 | -3.36 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.47 | -0.04 | -0.43% | $595.17M | 40.65K | -- | -- | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.44 | -9.99 | -22.48% | $594.20M | 252.79K | 57.41 | 0.60 | |
 American Coastal Insurance Corporation Common StockACIC | $12.20 | -0.21 | -1.65% | $593.72M | 234.26K | 7.47 | 1.63 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.00 | +0.04% | $593.47M | 119.62K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.23 | -0.15 | -2.07% | $592.75M | 657.79K | -4.52 | -1.62 | |
 South Plains Financial, Inc. Common StockSPFI | $36.44 | -1.01 | -2.71% | $592.07M | 27.82K | 10.41 | 3.50 | |
 Kornit Digital Ltd.KRNT | $13.14 | 0.64 | +5.12% | $591.44M | 825.30K | -51.46 | -0.25 | |
C Churchill Capital Corp X UnitCCCXU | $19.45 | -1.07 | -5.20% | $589.49M | 11.53K | -- | -- | |
 Heartland Express IncHTLD | $7.62 | -0.10 | -1.36% | $589.46M | 449.20K | -16.92 | -0.45 | |
 A-Mark Precious Metals, Inc.AMRK | $24.85 | 0.01 | +0.03% | $587.77M | 412.65K | 34.57 | 0.69 | |
 Esperion Therapeutics, Inc.ESPR | $2.51 | -0.43 | -14.73% | $586.70M | 11.80M | -5.17 | -0.49 | |
 Sonida Senior Living, Inc.SNDA | $31.13 | 1.61 | +5.44% | $586.54M | 110.07K | -13.65 | -2.29 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.54 | 0.53 | +13.19% | $585.99M | 1.87M | -92.12 | -0.05 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.60 | -0.16 | -0.76% | $585.06M | 48.62K | -- | -- | |
 Financial Institutions IncFISI | $29.05 | -0.19 | -0.64% | $584.99M | 78.20K | -21.21 | -1.37 |
Publicité