Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MSC Income Fund, Inc.MSIF | $14.22 | 0.51 | +3.76% | $674.84M | 144.97K | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $48.18 | -1.14 | -2.32% | $673.39M | 85.44K | 133.82 | 0.36 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.71 | 0.15 | +4.07% | $671.66M | 5.91M | -7.56 | -0.49 | |
 Heartland Express IncHTLD | $8.66 | 0.19 | +2.30% | $670.74M | 235.56K | -18.84 | -0.46 | |
 Whitestone REITWSR | $13.12 | 0.27 | +2.10% | $669.35M | 100.75K | 20.18 | 0.65 | |
 PRA Group, Inc.PRAA | $17.11 | 0.41 | +2.49% | $668.75M | 92.23K | 9.56 | 1.79 | |
 Independent Bank Corp.IBCP | $32.23 | 0.29 | +0.91% | $667.47M | 33.82K | 10.50 | 3.07 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $37.15 | 0.67 | +1.82% | $666.28M | 530.91K | 265.32 | 0.14 | |
 Carriage Services, Inc.CSV | $42.43 | 0.88 | +2.12% | $666.09M | 78.25K | 12.74 | 3.33 | |
 Kornit Digital Ltd.KRNT | $14.84 | 0.07 | +0.44% | $664.53M | 195.13K | -82.42 | -0.18 | |
 Tyra Biosciences, Inc. Common StockTYRA | $12.46 | 0.55 | +4.66% | $664.35M | 106.16K | -7.74 | -1.61 | |
 Castle Biosciences, Inc. Common StockCSTL | $22.86 | -0.08 | -0.35% | $663.13M | 208.10K | -65.31 | -0.35 | |
A Ambiq Micro, Inc.AMBQ | $36.37 | 1.33 | +3.78% | $663.13M | 105.67K | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $25.16 | 1.13 | +4.68% | $662.32M | 10.77K | 5.09 | 4.94 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $7.57 | 0.10 | +1.27% | $662.02M | 891.58K | -6.41 | -1.18 | |
 Legacy Housing Corporation Common StockLEGH | $27.57 | 0.50 | +1.83% | $658.18M | 27.60K | 12.04 | 2.29 | |
 Tsakos Energy Navigation Ltd.TEN | $21.79 | 0.28 | +1.30% | $656.48M | 499.30K | 3.98 | 5.48 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.75 | 0.25 | +3.27% | $655.77M | 619.20K | 40.76 | 0.19 | |
 South Plains Financial, Inc. Common StockSPFI | $40.37 | -0.03 | -0.09% | $655.39M | 57.05K | 13.82 | 2.92 | |
 AnaptysBio, Inc. Common StockANAB | $23.39 | 0.61 | +2.70% | $654.40M | 278.32K | -5.22 | -4.48 | |
 SUNCOKE ENERGY INCSXC | $7.72 | -0.03 | -0.32% | $654.04M | 396.39K | 6.90 | 1.12 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.98 | 0.05 | +0.44% | $653.77M | 160.28K | -3.78 | -3.17 | |
 Adamas Trust, Inc. Common StockADAM | $7.24 | 0.00 | +0.07% | $653.42M | 506.91K | 38.08 | 0.19 | |
 Hyster-Yale, Inc.HY | $36.83 | 0.86 | +2.38% | $652.56M | 47.74K | 6.56 | 5.61 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.25 | 0.28 | +1.40% | $649.66M | 178.00K | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.30 | 0.03 | +2.76% | $648.60M | 5.52M | 32.63 | 0.04 | |
 Malibu Boats, Inc. Class AMBUU | $33.67 | 1.57 | +4.89% | $647.98M | 118.61K | -82.12 | -0.41 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $58.52 | -1.21 | -2.03% | $647.21M | 118.66K | -4.84 | -12.10 | |
 Golden Entertainment, Inc. Common StockGDEN | $24.72 | 0.49 | +2.02% | $646.63M | 75.01K | 63.38 | 0.39 | |
 Shoe Carnival IncSCVL | $23.62 | -0.22 | -0.91% | $646.60M | 221.56K | 8.68 | 2.72 | |
 BlueLinx Holdings Inc.BXC | $81.91 | 2.36 | +2.96% | $646.44M | 63.37K | 24.30 | 3.37 | |
 Green Plains, Inc.GPRE | $9.85 | 0.17 | +1.70% | $645.49M | 1.19M | -5.83 | -1.69 | |
 SIGA Technologies Inc.SIGA | $9.01 | 0.29 | +3.33% | $645.17M | 390.25K | 7.51 | 1.20 | |
 Nexa Resources S.A. Common SharesNEXA | $4.87 | 0.04 | +0.83% | $644.98M | 20.54K | -3.16 | -1.54 | |
 Vital Energy, Inc.VTLE | $16.66 | -0.05 | -0.33% | $644.49M | 450.07K | -3.51 | -4.75 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.74 | 0.02 | +0.87% | $643.22M | 919.79K | -4.82 | -0.36 | |
 Galiano Gold Inc.GAU | $2.48 | 0.10 | +4.41% | $642.31M | 2.00M | -35.50 | -0.07 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.78 | 0.13 | +0.86% | $641.07M | 131.00K | -87.69 | -0.18 | |
 TETRA Technologies, Inc.TTI | $4.80 | 0.00 | +0.10% | $640.41M | 416.20K | 240.25 | 0.02 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.73 | -0.07 | -0.66% | $639.36M | 327.52K | 60.84 | 0.16 | |
 American Public Education, Inc.APEI | $35.38 | 2.41 | +7.29% | $639.31M | 231.92K | 33.38 | 1.06 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.36 | 0.28 | +6.74% | $638.30M | 4.22M | 43.55 | 0.10 | |
 Southern Missouri BancorpSMBC | $56.46 | -0.07 | -0.12% | $637.97M | 33.62K | 12.33 | 4.58 | |
 Gold Royalty Corp.GROY | $3.73 | 0.13 | +3.75% | $637.60M | 1.94M | -186.75 | -0.02 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.00 | 0.14 | +2.98% | $634.92M | 480.83K | -83.42 | -0.06 | |
 SmartFinancial, Inc.SMBK | $37.25 | 0.39 | +1.06% | $633.99M | 26.52K | 17.41 | 2.14 | |
 Septerna, Inc. Common StockSEPN | $14.21 | -0.51 | -3.43% | $633.78M | 172.11K | -- | -- | |
 The ODP Corporation Common StockODP | $21.03 | 0.71 | +3.49% | $632.67M | 257.57K | -23.11 | -0.91 | |
 Heritage Commerce CorpHTBK | $10.29 | 0.04 | +0.34% | $632.59M | 148.13K | 16.34 | 0.63 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.83 | -0.05 | -1.12% | $632.49M | 69.21K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $18.40 | 0.27 | +1.51% | $632.45M | 128.87K | -- | -- | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.64 | 0.38 | +4.66% | $630.82M | 300.14K | -78.59 | -0.11 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.94 | 0.38 | +3.97% | $630.36M | 292.52K | 248.50 | 0.04 | |
 Caledonia Mining Corporation PlcCMCL | $32.66 | 1.70 | +5.51% | $630.26M | 295.02K | 16.92 | 1.93 | |
 Savara Inc.SVRA | $3.65 | -0.19 | -4.83% | $629.99M | 835.12K | -8.48 | -0.43 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.96 | 0.00 | 0.00% | $629.92M | 20.84K | 16.06 | 0.62 | |
 Gilat Satellite Networks LtdGILT | $10.99 | 0.42 | +3.95% | $628.59M | 745.33K | 45.78 | 0.24 | |
 Daily Journal CorpDJCO | $455.74 | -24.22 | -5.05% | $627.74M | 100.40K | 6.49 | 70.22 | |
 Gannett Co., Inc.GCI | $4.28 | 0.18 | +4.27% | $626.79M | 484.15K | 12.57 | 0.34 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.68 | -0.09 | -0.53% | $625.81M | 7.16K | 18.04 | 0.98 | |
 Summit Hotel Properties, Inc.INN | $5.74 | 0.11 | +1.99% | $624.78M | 293.52K | 35.89 | 0.16 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $10.54 | 0.25 | +2.45% | $624.08M | 1.38M | -1.80 | -5.86 | |
 Lincoln Educational ServicesLINC | $19.68 | 0.68 | +3.58% | $622.25M | 264.58K | 50.46 | 0.39 | |
 BlackSky Technology Inc.BKSY | $17.53 | 2.06 | +13.30% | $621.59M | 2.02M | -5.22 | -3.36 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.46 | 0.15 | +2.30% | $619.17M | 445.23K | -107.58 | -0.06 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.89 | 0.05 | +2.88% | $617.02M | 316.04K | -2.01 | -0.94 | |
 A-Mark Precious Metals, Inc.AMRK | $25.05 | 1.01 | +4.20% | $616.85M | 493.56K | 16.93 | 1.48 | |
 Eagle Bancorp IncEGBN | $20.31 | 0.69 | +3.52% | $616.79M | 496.19K | -19.91 | -1.02 | |
 Token Cat Limited - ADRTC | $18.25 | 1.29 | +7.57% | $616.17M | 110.52K | -- | -- | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $45.84 | 5.44 | +13.45% | $616.07M | 228.84K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $27.90 | -0.20 | -0.72% | $614.91M | 59.49K | 4.95 | 5.64 | |
 Sundial Growers Inc. Common SharesSNDL | $2.38 | 0.02 | +1.06% | $613.78M | 1.64M | -7.69 | -0.31 | |
 Hingham Institution for SavingHIFS | $281.24 | 6.55 | +2.38% | $613.44M | 22.20K | 18.33 | 15.34 | |
 Critical Metals Corp. Ordinary SharesCRML | $6.22 | 0.51 | +8.93% | $613.31M | 3.50M | -- | -- | |
 Weave Communications, Inc.WEAV | $7.95 | 0.37 | +4.82% | $612.05M | 493.37K | -19.86 | -0.40 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.20 | 0.12 | +1.62% | $611.84M | 382.94K | -14.39 | -0.50 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.61 | 0.12 | +1.54% | $611.80M | 229.82K | -3.28 | -2.32 | |
 Ballard Power Systems Inc.BLDP | $2.04 | 0.11 | +5.44% | $611.68M | 4.68M | -2.06 | -0.99 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.21 | 0.18 | +1.45% | $610.75M | 1 | -- | -- | |
 Nabors Industries Ltd.NBR | $41.89 | -0.58 | -1.37% | $610.56M | 635.98K | -1.87 | -22.36 | |
 Gladstone Commercial Corporation - REITGOOD | $13.10 | 0.25 | +1.91% | $609.70M | 236.00K | 45.16 | 0.29 | |
 InnovAge Holding Corp. Common StockINNV | $4.51 | 0.36 | +8.80% | $609.58M | 26.32K | -19.63 | -0.23 | |
 Myers Industries, Inc.MYE | $16.29 | 0.21 | +1.31% | $609.40M | 92.00K | 58.18 | 0.28 | |
 MidWestOne Financial GroupMOFG | $29.41 | -0.02 | -0.05% | $609.05M | 57.86K | -8.31 | -3.54 | |
 Bed Bath & Beyond, Inc.BBBY | $10.61 | 0.29 | +2.76% | $608.79M | 1.69M | -2.61 | -4.07 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.70 | 0.04 | +0.59% | $607.88M | 2.82M | -76.95 | -0.10 | |
 Priority Technology Holdings, Inc.PRTH | $7.58 | 0.05 | +0.66% | $605.78M | 281.28K | -18.05 | -0.42 | |
 Xencor, Inc.XNCR | $8.49 | 0.13 | +1.54% | $605.46M | 664.64K | -3.54 | -2.40 | |
 Climb Global Solutions, Inc. Common StockCLMB | $130.90 | 3.90 | +3.07% | $604.39M | 25.47K | 27.16 | 4.82 | |
 Donegal Group IncDGICB | $16.53 | -0.38 | -2.25% | $603.49M | 263 | 7.48 | 2.21 | |
 Oruka Therapeutics, Inc. Common StockORKA | $16.09 | 0.32 | +2.00% | $602.40M | 38.12K | -2.57 | -6.26 | |
 MGP Ingredients IncMGPI | $28.21 | 0.60 | +2.18% | $600.69M | 134.30K | 62.69 | 0.45 | |
 Sigma Lithium Corporation Common SharesSGML | $5.38 | -0.10 | -1.73% | $599.42M | 1.77M | -11.22 | -0.48 | |
 Sturm, Ruger & Company, Inc.RGR | $37.08 | 0.79 | +2.17% | $599.26M | 256.19K | 20.95 | 1.77 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $47.92 | 1.92 | +4.18% | $599.06M | 329.96K | -- | -- | |
 Armada Hoffler Properties, Inc.AHH | $7.45 | 0.25 | +3.55% | $596.78M | 290.67K | 62.04 | 0.12 | |
 Ichor HoldingsICHR | $17.36 | 0.83 | +5.05% | $596.09M | 520.37K | -36.18 | -0.48 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.92 | 0.04 | +0.92% | $595.80M | 575.75K | -7.04 | -0.70 | |
 Gray Media, Inc.GTN | $5.83 | 0.16 | +2.73% | $594.65M | 860.84K | 2.52 | 2.31 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.46 | -0.06 | -1.65% | $593.98M | 1.53M | -7.69 | -0.45 |
Publicité