Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Metalla Royalty & Streaming Ltd.MTA | $7.51 | -0.33 | -4.27% | $695.60M | 205.26K | -250.50 | -0.03 | |
 LSI Industries IncLYTS | $22.30 | 0.11 | +0.52% | $693.52M | 44.12K | 27.20 | 0.82 | |
 Fidus Investment Corp.FDUS | $19.03 | -0.03 | -0.16% | $693.22M | 73.35K | 8.06 | 2.36 | |
 SUNCOKE ENERGY INCSXC | $8.19 | 0.09 | +1.05% | $692.99M | 308.16K | 10.77 | 0.76 | |
 Greenfire Resources Ltd.GFR | $5.53 | 0.04 | +0.82% | $692.86M | 3.86K | 4.09 | 1.35 | |
 Udemy, Inc. Common StockUDMY | $4.79 | 0.17 | +3.79% | $692.62M | 733.01K | -159.83 | -0.03 | |
 Dakota Gold Corp.DC | $6.09 | -0.28 | -4.32% | $690.33M | 441.07K | -24.38 | -0.25 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.93 | -0.10 | -1.58% | $690.21M | 416.61K | -2.41 | -2.46 | |
 Financial Institutions IncFISI | $34.83 | 0.56 | +1.63% | $689.53M | 55.69K | 9.65 | 3.61 | |
 Carriage Services, Inc.CSV | $43.79 | 0.81 | +1.88% | $689.48M | 65.61K | 14.08 | 3.11 | |
 LSB INDUSTRIES INCLXU | $9.56 | 0.15 | +1.58% | $687.72M | 145.76K | -955.90 | -0.01 | |
 Insteel Industries, Inc.IIIN | $35.41 | 0.27 | +0.78% | $686.92M | 38.03K | 14.57 | 2.43 | |
 Titan International, Inc.(Delaware)TWI | $10.68 | 0.51 | +5.01% | $683.00M | 218.77K | -106.80 | -0.10 | |
 Embecta Corp. Common StockEMBC | $11.53 | 0.62 | +5.65% | $682.48M | 203.12K | 7.07 | 1.63 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.23 | 0.07 | +0.35% | $681.26M | 33.73K | -- | -- | |
 Western Copper and Gold CorporationWRN | $3.37 | -0.33 | -9.05% | $679.92M | 1.51M | -336.50 | -0.01 | |
 EverQuote, Inc. Class A Common StockEVER | $18.83 | -0.24 | -1.26% | $677.05M | 435.41K | 13.17 | 1.43 | |
 Galiano Gold Inc.GAU | $2.60 | -0.13 | -4.58% | $676.75M | 2.70M | -14.47 | -0.18 | |
 Shore Bancshares IncSHBI | $20.23 | 0.48 | +2.43% | $675.96M | 158.81K | 11.37 | 1.78 | |
 REAL BROKERAGE INCREAX | $3.19 | -0.06 | -2.00% | $674.58M | 610.93K | -79.63 | -0.04 | |
 Tiptree Inc. Common StockTIPT | $17.83 | 0.18 | +1.02% | $674.40M | 66.37K | 16.21 | 1.10 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $61.19 | 1.02 | +1.69% | $673.05M | 629.00 | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $3.10 | -0.09 | -2.98% | $670.90M | 3.12M | 18.21 | 0.17 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $3.94 | -0.22 | -5.31% | $670.74M | 2.32M | -14.07 | -0.28 | |
 SHUTTERSTOCK, INC.SSTK | $18.87 | 0.28 | +1.51% | $670.27M | 158.15K | 11.23 | 1.68 | |
 Green Dot CorporationGDOT | $12.06 | 0.05 | +0.39% | $669.75M | 209.94K | -14.18 | -0.85 | |
 MarineMax, Inc.HZO | $30.39 | -0.50 | -1.62% | $669.41M | 123.86K | -11.34 | -2.68 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.24 | -0.03 | -0.14% | $668.51M | 195.37K | -6.84 | -3.25 | |
 TXO Partners, L.P.TXO | $12.18 | 0.20 | +1.67% | $667.27M | 53.05K | 30.45 | 0.40 | |
 Riskified Ltd.RSKD | $4.33 | 0.08 | +1.76% | $666.68M | 283.23K | -18.85 | -0.23 | |
 Malibu Boats, Inc. Class AMBUU | $34.63 | 0.58 | +1.70% | $665.82M | 93.44K | 35.34 | 0.98 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $17.83 | -0.26 | -1.44% | $665.35M | 42.53K | 12.74 | 1.40 | |
 CI&T IncCINT | $5.14 | 0.10 | +2.08% | $664.20M | 132.74K | 19.06 | 0.27 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $68.92 | -0.53 | -0.77% | $662.35M | 21.41K | 18.73 | 3.68 | |
 Ballard Power Systems Inc.BLDP | $2.19 | -0.13 | -5.39% | $660.12M | 1.02M | -5.49 | -0.40 | |
 Alerus Financial Corporation Common StockALRS | $25.98 | 0.39 | +1.51% | $659.95M | 36.69K | 39.36 | 0.66 | |
 Granite Ridge Resources, Inc.GRNT | $5.03 | 0.02 | +0.30% | $659.54M | 75.96K | 17.95 | 0.28 | |
 Altimmune, Inc. Common StockALT | $5.26 | -0.21 | -3.75% | $659.34M | 1.21M | -4.92 | -1.07 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.32 | 0.25 | +1.95% | $658.08M | 55.60K | 8.71 | 1.53 | |
 Cars.com Inc. Common StockCARS | $11.00 | 0.01 | +0.05% | $657.71M | 188.15K | 23.90 | 0.46 | |
 Flowco Holdings Inc.FLOC | $22.18 | -0.45 | -1.97% | $657.43M | 88.54K | 7.39 | 3.00 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.49 | -0.10 | -0.93% | $657.33M | 146.20K | 37.47 | 0.28 | |
 Integra Resources Corp.ITRG | $3.62 | -0.19 | -5.12% | $656.49M | 949.92K | 40.17 | 0.09 | |
 Kforce Inc.KFRC | $36.17 | 0.89 | +2.52% | $656.16M | 51.94K | 15.93 | 2.27 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.98 | -0.03 | -0.25% | $654.77M | 83.00 | -- | -- | |
I IsoEnergy Ltd.ISOU | $10.81 | -1.05 | -8.89% | $653.48M | 45.55K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $3.60 | -0.21 | -5.64% | $648.94M | 1.28M | -2.50 | -1.44 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $20.89 | 0.06 | +0.26% | $647.25M | 105.16K | 30.71 | 0.68 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $35.60 | -0.60 | -1.64% | $646.28M | 84.47K | 5.77 | 6.17 | |
 QuinStreet, Inc.QNST | $11.39 | -0.05 | -0.47% | $646.17M | 357.44K | 59.93 | 0.19 | |
 International Tower Hill Mines, Ltd.THM | $2.49 | -0.19 | -7.13% | $646.08M | 1.87M | -248.90 | -0.01 | |
 Shenandoah Telecom CoSHEN | $11.76 | -0.02 | -0.17% | $645.60M | 40.50K | -18.67 | -0.63 | |
I Terrestrial Energy Inc. Common StockIMSR | $7.89 | -1.04 | -11.59% | $645.59M | 1.48M | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.78 | -0.02 | -0.83% | $645.57M | 161.87K | 9.39 | 0.19 | |
 Talkspace, Inc. Common StockTALK | $3.90 | -0.14 | -3.35% | $645.23M | 370.54K | 129.83 | 0.03 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $9.78 | -0.71 | -6.82% | $644.86M | 83.06K | -8.28 | -1.18 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.80 | -0.05 | -2.43% | $643.93M | 323.10K | -8.20 | -0.22 | |
 Avanos Medical, Inc.AVNS | $13.84 | 0.42 | +3.14% | $642.53M | 173.42K | -1.36 | -10.19 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.79 | -0.01 | -0.31% | $642.14M | 356.27K | -- | -- | |
 New Pacific Metals Corp.NEWP | $3.49 | -0.18 | -4.88% | $641.42M | 473.96K | -174.55 | -0.02 | |
 PowerFleet, Inc. Common StockAIOT | $4.79 | -0.16 | -3.14% | $640.35M | 438.86K | -15.44 | -0.31 | |
 Uxin Limited ADSUXIN | $3.10 | 0.02 | +0.49% | $640.16M | 97.23K | -15.52 | -0.20 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.99 | -0.06 | -1.29% | $637.41M | 146.45K | -49.85 | -0.10 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.60 | -0.16 | -1.49% | $637.30M | 923.00 | -- | -- | |
 Kornit Digital Ltd.KRNT | $13.85 | 0.36 | +2.65% | $636.58M | 70.93K | -47.75 | -0.29 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.89 | -0.15 | -1.87% | $635.07M | 91.51K | -3.74 | -2.11 | |
 Invesco Mortgage Capital Inc.IVR | $8.80 | -0.08 | -0.84% | $632.12M | 499.41K | 6.88 | 1.28 | |
 Mama's Creations, Inc. Common StockMAMA | $15.53 | 0.14 | +0.94% | $631.14M | 137.11K | 141.14 | 0.11 | |
 Hyster-Yale, Inc.HY | $35.59 | 0.77 | +2.23% | $631.06M | 38.73K | 254.18 | 0.14 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $27.38 | -0.29 | -1.05% | $630.65M | 61.18K | 13.69 | 2.00 | |
 Tactile Systems Technology, Inc.TCMD | $28.18 | -0.04 | -0.14% | $629.42M | 63.63K | 36.60 | 0.77 | |
 enGene Holdings Inc. Common StockENGN | $9.39 | -0.58 | -5.82% | $628.99M | 68.11K | -4.10 | -2.29 | |
 Beta Bionics, Inc. Common StockBBNX | $14.28 | -0.18 | -1.27% | $628.50M | 227.44K | -3.27 | -4.37 | |
 LendingTree, Inc.TREE | $45.91 | -1.17 | -2.50% | $627.55M | 180.67K | 45.45 | 1.01 | |
 Transcat IncTRNS | $67.18 | 3.85 | +6.08% | $626.68M | 139.61K | 55.07 | 1.22 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.38 | -0.15 | -0.67% | $626.68M | 23.81K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $28.51 | 0.24 | +0.85% | $626.33M | 106.03K | 6.97 | 4.09 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.38 | 0.23 | +3.17% | $626.03M | 397.55K | 49.21 | 0.15 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.35 | -2.10 | -11.40% | $625.44M | 490.25K | -- | -- | |
 CorMedix Inc.CRMD | $7.92 | -0.20 | -2.52% | $623.62M | 669.38K | 3.84 | 2.06 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $7.30 | 0.00 | +0.07% | $622.85M | 198.92K | -14.05 | -0.52 | |
 Ur-Energy Inc.URG | $1.66 | -0.14 | -7.54% | $622.63M | 4.50M | -7.52 | -0.22 | |
 Tamboran Resources CorporationTBN | $27.47 | -0.47 | -1.68% | $621.91M | 8.55K | -10.69 | -2.57 | |
 HealthStream IncHSTM | $20.93 | 0.03 | +0.14% | $620.95M | 60.63K | 30.78 | 0.68 | |
 California BanCorp Common StockBCAL | $19.11 | 0.34 | +1.84% | $619.67M | 92.35K | 9.90 | 1.93 | |
 Koppers Holdings, Inc.KOP | $31.59 | 1.28 | +4.22% | $619.60M | 46.41K | 39.49 | 0.80 | |
P Hyperliquid Strategies Inc Common StockPURR | $4.88 | -0.28 | -5.34% | $619.25M | 2.18M | -- | -- | |
 MNTN, Inc.MNTN | $8.45 | -0.15 | -1.74% | $618.74M | 263.12K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $44.68 | 0.02 | +0.05% | $618.59M | 52.19K | -8.59 | -5.20 | |
 Arteris, Inc. Common StockAIP | $14.14 | -0.38 | -2.62% | $617.69M | 186.56K | -17.04 | -0.83 | |
 Columbus McKinnon Corp/NYCMCO | $21.38 | 0.30 | +1.45% | $614.07M | 645.46K | 152.68 | 0.14 | |
A Ambiq Micro, Inc.AMBQ | $29.23 | -1.09 | -3.59% | $612.49M | 158.96K | -- | -- | |
 Yext, Inc.YEXT | $4.96 | -0.28 | -5.25% | $608.84M | 841.87K | -496.50 | -0.01 | |
 Ethan Allen Interiors IncETD | $23.89 | 0.56 | +2.38% | $607.79M | 81.15K | 13.89 | 1.72 | |
 Studio City International Holdings Limited - ADRMSC | $3.15 | 0.04 | +1.28% | $607.62M | 121.00 | -9.28 | -0.34 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $55.46 | 0.36 | +0.65% | $606.94M | 9.04K | -- | -- | |
 TAT Technologies LtdTATT | $46.78 | -1.94 | -3.98% | $605.87M | 85.45K | 35.18 | 1.33 | |
N Northpointe Bancshares, Inc.NPB | $17.58 | 0.09 | +0.52% | $604.17M | 33.65K | 8.41 | 2.09 | |
 BlueLinx Holdings Inc.BXC | $76.78 | 3.42 | +4.67% | $603.92M | 30.84K | 45.17 | 1.70 | |
 Sturm, Ruger & Company, Inc.RGR | $37.88 | 0.09 | +0.22% | $603.89M | 52.64K | 291.35 | 0.13 |
Publicité