Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bumble Inc. Class A Common StockBMBL | $5.76 | 0.08 | +1.50% | $595.12M | 1.13M | -1.18 | -4.89 | |
 PRA Group, Inc.PRAA | $15.00 | 1.56 | +11.61% | $594.88M | 418.46K | 8.38 | 1.79 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.58 | 0.24 | +2.87% | $594.13M | 98.60K | -2.61 | -3.29 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.88 | 0.00 | 0.00% | $594.00M | 1 | -- | -- | |
 National Presto Industries, Inc.NPK | $83.14 | 2.08 | +2.57% | $593.96M | 6.30K | 17.50 | 4.75 | |
 Enviri CorporationNVRI | $7.37 | 0.32 | +4.54% | $593.26M | 251.14K | -4.64 | -1.59 | |
 AnaptysBio, Inc. Common StockANAB | $20.16 | 0.57 | +2.88% | $592.16M | 122.96K | -3.31 | -6.08 | |
 Torrid Holdings Inc.CURV | $5.63 | 0.22 | +4.05% | $591.00M | 29.40K | 37.53 | 0.15 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $15.52 | 1.02 | +7.00% | $590.63M | 746.82K | 4.91 | 3.16 | |
 Ribbon Communications Inc. Common StockRBBN | $3.33 | 0.19 | +5.87% | $588.78M | 162.96K | -10.42 | -0.32 | |
 Caleres IncCAL | $17.26 | 2.19 | +14.55% | $588.51M | 446.20K | 3.84 | 4.49 | |
 Heritage Commerce CorpHTBK | $9.54 | 0.34 | +3.70% | $587.62M | 67.85K | 14.45 | 0.66 | |
 ATRenew Inc. - ADRRERE | $2.65 | 0.19 | +7.52% | $587.32M | 779.05K | -52.90 | -0.05 | |
 Hingham Institution for SavingHIFS | $268.89 | 9.89 | +3.82% | $586.25M | 16.64K | 20.96 | 12.83 | |
 Cogent Biosciences, Inc. Common StockCOGT | $5.15 | 0.34 | +7.05% | $586.25M | 194.41K | -2.08 | -2.48 | |
 Koppers Holdings, Inc.KOP | $29.10 | 2.04 | +7.52% | $585.97M | 65.95K | 8.27 | 3.52 | |
 Gladstone Capital CorpGLAD | $26.23 | 1.10 | +4.36% | $585.60M | 43.22K | 6.41 | 4.09 | |
 Eagle Bancorp IncEGBN | $19.23 | 0.80 | +4.37% | $584.31M | 51.41K | -12.25 | -1.57 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.59 | -0.04 | -1.21% | $584.17M | 49.84K | -- | -- | |
 Cass Information Systems IncCASS | $43.38 | 1.11 | +2.63% | $584.10M | 6.84K | 31.43 | 1.38 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.18 | 0.01 | +0.06% | $583.25M | 24.12K | -- | -- | |
 Armada Hoffler Properties, Inc.AHH | $7.21 | 0.32 | +4.66% | $578.00M | 435.87K | 22.53 | 0.32 | |
 Butterfly Network, Inc.BFLY | $2.33 | 0.10 | +4.71% | $577.42M | 1.39M | -5.08 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $7.24 | 0.39 | +5.62% | $577.02M | 102.40K | -17.23 | -0.42 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.88 | 0.79 | +7.17% | $576.82M | 307.71K | 38.34 | 0.31 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $10.50 | 0.06 | +0.57% | $574.43M | 105.75K | -14.00 | -0.75 | |
 South Plains Financial, Inc. Common StockSPFI | $35.37 | 0.84 | +2.43% | $573.97M | 3.37K | 12.11 | 2.92 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.16 | 0.03 | +3.12% | $573.71M | 456.07K | -3.98 | -0.29 | |
 BlueLinx Holdings Inc.BXC | $71.50 | 3.38 | +4.95% | $573.55M | 18.90K | 11.64 | 6.14 | |
 Forward Air CorpFWRD | $18.83 | 2.51 | +15.40% | $572.96M | 245.00K | -0.79 | -23.83 | |
 The ODP Corporation Common StockODP | $19.05 | 1.87 | +10.86% | $572.92M | 380.56K | -20.93 | -0.91 | |
G GBank Financial Holdings Inc. Common StockGBFH | $40.01 | 0.76 | +1.92% | $571.01M | 38.55K | 29.42 | 1.36 | |
 Sionna Therapeutics, Inc. Common StockSION | $12.94 | 0.62 | +5.03% | $570.97M | 61.43K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $23.04 | 1.00 | +4.52% | $570.58M | 52.69K | -18.73 | -1.23 | |
 Washington Trust Bancorp IncWASH | $29.55 | 1.17 | +4.12% | $570.05M | 29.11K | -19.06 | -1.55 | |
 Cantaloupe, Inc. Common StockCTLP | $7.80 | 0.10 | +1.30% | $569.86M | 170.65K | 39.00 | 0.20 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.72 | 0.63 | +6.24% | $569.12M | 45.13K | -6.66 | -1.61 | |
 MediaAlpha, Inc.MAX | $10.18 | 0.16 | +1.60% | $569.02M | 72.57K | 59.88 | 0.17 | |
 The Honest Company, Inc. Common StockHNST | $5.13 | 0.29 | +6.10% | $567.36M | 2.11M | -128.38 | -0.04 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.52 | 0.03 | +0.20% | $566.17M | 362.91K | 417.17 | 0.03 | |
 Core Laboratories Inc.CLB | $12.05 | 0.44 | +3.82% | $565.08M | 112.93K | 18.26 | 0.66 | |
 Yiren Digital Ltd.YRD | $6.49 | 0.23 | +3.67% | $560.78M | 65.84K | 2.24 | 2.90 | |
 USANA Health Sciences IncUSNA | $29.98 | 0.48 | +1.61% | $558.23M | 96.05K | 10.59 | 2.83 | |
 Alerus Financial Corporation Common StockALRS | $22.00 | 0.73 | +3.41% | $557.92M | 64.71K | 21.56 | 1.02 | |
 Daily Journal CorpDJCO | $402.63 | 9.50 | +2.42% | $554.59M | 849 | 7.26 | 55.47 | |
 Capital Bancorp, Inc.CBNK | $33.25 | 0.67 | +2.04% | $553.78M | 17.87K | 15.61 | 2.13 | |
 Nordic American TankerNAT | $2.62 | 0.02 | +0.58% | $553.73M | 859.74K | 9.02 | 0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.12 | 0.19 | +3.12% | $553.50M | 2.39M | -11.32 | -0.54 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.59 | -0.06 | -0.46% | $551.84M | 238.48K | -2.61 | -5.21 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.80 | 0.21 | +4.46% | $551.43M | 851.38K | -2.43 | -1.98 | |
 Owens & Minor, Inc.OMI | $7.19 | 0.18 | +2.57% | $550.86M | 292.81K | -11.06 | -0.65 | |
 Solidion Technology, Inc. Common StockSTI | $4.05 | -1.13 | -21.72% | $550.85M | 230.44K | -- | -- | |
 Gannett Co., Inc.GCI | $3.75 | 0.04 | +1.21% | $549.87M | 905.91K | -6.95 | -0.54 | |
 RxSight, Inc. Common StockRXST | $13.52 | 0.46 | +3.48% | $549.21M | 249.42K | -16.28 | -0.83 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $11.07 | 0.11 | +1.05% | $548.80M | 6.32K | 4.41 | 2.51 | |
 LendingTree, Inc.TREE | $40.52 | 1.82 | +4.72% | $548.51M | 183.14K | -15.01 | -2.70 | |
 Village Super MarketVLGEA | $37.10 | 0.84 | +2.32% | $547.11M | 13.96K | 10.69 | 3.47 | |
 Financial Institutions IncFISI | $27.19 | 0.93 | +3.54% | $546.78M | 26.73K | -18.75 | -1.45 | |
 Regulus Therapeutics Inc.RGLS | $7.87 | 0.00 | -0.06% | $544.18M | 510.44K | -7.35 | -1.07 | |
 Universal Health Realty Income TrustUHT | $39.24 | 0.29 | +0.76% | $543.60M | 6.25K | 29.96 | 1.31 | |
 Hippo Holdings Inc.HIPO | $21.59 | 1.06 | +5.16% | $543.10M | 78.82K | -4.14 | -5.21 | |
 Miller Industries, Inc.MLR | $47.34 | 2.14 | +4.73% | $542.48M | 30.10K | 7.85 | 6.03 | |
 Immatics N.V. Ordinary SharesIMTX | $4.46 | 0.22 | +5.19% | $542.11M | 216.66K | -6.76 | -0.66 | |
 Tsakos Energy Navigation Ltd.TEN | $17.95 | 0.41 | +2.36% | $540.91M | 79.34K | 3.28 | 5.48 | |
 SmartFinancial, Inc.SMBK | $31.77 | 0.98 | +3.18% | $540.65M | 4.03K | 14.85 | 2.14 | |
 Build-A-Bear Workshop, Inc.BBW | $40.87 | 3.69 | +9.91% | $539.66M | 96.83K | 10.87 | 3.76 | |
 Valneva SE - ADRVALN | $6.45 | -0.02 | -0.39% | $538.63M | 6.38K | -49.58 | -0.13 | |
 Anterix Inc. Common StockATEX | $28.94 | 0.12 | +0.42% | $537.90M | 9.53K | -17.75 | -1.63 | |
 Crawford & Company Class ACRD.A | $10.85 | 0.24 | +2.26% | $536.57M | 21.98K | 27.12 | 0.40 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.00 | -0.05 | -5.14% | $536.43M | 2.92M | -24.90 | -0.04 | |
 The Marcus CorporationMCS | $17.11 | 0.16 | +0.97% | $535.35M | 40.94K | -50.31 | -0.34 | |
 Nextdoor Holdings, Inc.KIND | $1.41 | 0.04 | +3.31% | $534.72M | 670.67K | -4.39 | -0.32 | |
 American Coastal Insurance Corporation Common StockACIC | $11.06 | -0.10 | -0.90% | $534.29M | 55.11K | 6.32 | 1.75 | |
 Jack in the Box Inc.JACK | $28.32 | 1.40 | +5.22% | $534.16M | 410.31K | -14.53 | -1.95 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.12 | 0.12 | +3.83% | $534.05M | 444.37K | -1.19 | -2.61 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $9.75 | 0.39 | +4.13% | $532.16M | 185.50K | -4.64 | -2.10 | |
 Compass DiversifiedCODI | $7.07 | 0.11 | +1.51% | $531.54M | 1.39M | 14.72 | 0.48 | |
 FRP Holdings, Inc.FRPH | $27.84 | 0.49 | +1.81% | $531.49M | 4.97K | 69.61 | 0.40 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.44 | 0.02 | +1.03% | $530.00M | 679.02K | 27.17 | 0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.17 | 0.15 | +7.14% | $529.99M | 2.74M | -- | -- | |
 Shoe Carnival IncSCVL | $19.48 | 1.50 | +8.37% | $529.49M | 229.08K | 7.16 | 2.72 | |
 Metallus Inc.MTUS | $12.60 | 0.99 | +8.53% | $529.49M | 192.74K | 24.23 | 0.52 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.10 | 0.37 | +13.37% | $528.63M | 8.38M | 18.21 | 0.17 | |
 Bally's CorporationBALY | $10.83 | -0.41 | -3.63% | $527.92M | 24.00K | -0.72 | -15.06 | |
 Crawford & Company Class BCRD.B | $10.66 | 0.51 | +5.07% | $527.42M | 27.34K | 26.66 | 0.40 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $11.12 | 0.81 | +7.86% | $526.99M | 41.65K | -- | -- | |
 MarineMax, Inc.HZO | $24.51 | 2.93 | +13.58% | $526.31M | 169.79K | 10.30 | 2.38 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.45 | 0.17 | +3.86% | $526.00M | 1.36M | 15.88 | 0.28 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 Wolfspeed, Inc.WOLF | $3.37 | 0.09 | +2.59% | $523.50M | 16.17M | -0.44 | -7.68 | |
 LSB INDUSTRIES INCLXU | $7.28 | 0.37 | +5.38% | $523.42M | 225.50K | -34.68 | -0.21 | |
 Magnera CorporationMAGN | $14.79 | 0.67 | +4.71% | $523.39M | 250.99K | -0.81 | -18.34 | |
 CEVA Inc.CEVA | $21.87 | 1.79 | +8.91% | $522.92M | 105.55K | -59.11 | -0.37 | |
 Peapack-Gladstone Financial CorpPGC | $29.41 | 1.16 | +4.09% | $522.28M | 20.07K | 15.89 | 1.85 | |
 Kura Oncology, Inc.KURA | $6.03 | 0.27 | +4.62% | $521.70M | 256.11K | -2.55 | -2.36 | |
 Summit Hotel Properties, Inc.INN | $4.64 | 0.30 | +7.03% | $521.27M | 410.83K | 464.50 | 0.01 | |
 Savara Inc.SVRA | $3.02 | 0.16 | +5.42% | $520.49M | 806.30K | -7.01 | -0.43 | |
 Farmers National Banc CorpFMNB | $13.82 | 0.46 | +3.44% | $520.19M | 18.90K | 11.33 | 1.22 | |
 Gladstone Investment CorporationGAIN | $14.07 | 0.32 | +2.36% | $518.49M | 92.46K | 7.33 | 1.92 |
Publicité