Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Emerson Electric Co.EMR | $131.34 | -0.66 | -0.50% | $74.31B | 2.77M | 28.40 | 4.65 | |
 Agnico Eagle Mines Ltd.AEM | $147.69 | 3.53 | +2.45% | $74.21B | 5.61M | 25.12 | 5.88 | |
 Bank of New York Mellon CorporationBK | $104.68 | -0.92 | -0.87% | $73.86B | 3.31M | 15.99 | 6.55 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.48 | 0.01 | +0.13% | $73.85B | 4.10M | 4.48 | 2.56 | |
 TransDigm Group IncorporatedTDG | $1304.25 | -94.63 | -6.76% | $73.50B | 434.59K | 46.01 | 28.35 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $208.00 | -0.71 | -0.34% | $72.45B | 1.89M | -944.98 | -0.22 | |
 Marriott International Class A Common StockMAR | $264.47 | -3.39 | -1.26% | $72.23B | 1.42M | 30.30 | 8.78 | |
 Elevance Health, Inc.ELV | $322.14 | 3.49 | +1.10% | $72.22B | 1.95M | 13.65 | 23.50 | |
 United Parcel Service, Inc. Class BUPS | $85.20 | -2.24 | -2.56% | $72.21B | 10.05M | 12.60 | 6.76 | |
 Republic Services Inc.RSG | $233.10 | -0.87 | -0.37% | $72.14B | 988.89K | 35.60 | 6.49 | |
 Canadian Pacific Kansas City LimitedCP | $76.41 | 0.22 | +0.29% | $71.74B | 2.12M | 24.35 | 3.21 | |
 Nu Holdings Ltd.NU | $14.86 | 0.06 | +0.41% | $71.57B | 50.56M | 37.02 | 0.40 | |
 Canadian Imperial Bank of CommerceCM | $77.24 | -0.05 | -0.07% | $71.27B | 1.15M | 13.48 | 5.69 | |
 Howmet Aerospace Inc.HWM | $173.19 | -0.91 | -0.52% | $70.22B | 1.97M | 50.94 | 3.42 | |
 Infosys Limited - ADRINFY | $16.89 | 0.07 | +0.45% | $69.96B | 13.50M | 21.92 | 0.77 | |
 Williams Companies Inc.WMB | $57.35 | -0.53 | -0.92% | $69.92B | 7.83M | 28.77 | 1.99 | |
 AutoZone, Inc.AZO | $4177.15 | -21.38 | -0.51% | $69.88B | 95.06K | 28.27 | 147.75 | |
 ING Groep N.V. - ADRING | $23.95 | 0.12 | +0.48% | $69.84B | 2.57M | 10.92 | 2.17 | |
 Enterprise Products Partners L.P.EPD | $32.00 | -0.14 | -0.45% | $69.40B | 2.73M | 11.91 | 2.69 | |
 Johnson Controls International plcJCI | $105.94 | -0.95 | -0.89% | $69.33B | 4.50M | 31.44 | 3.37 | |
 EOG Resources, Inc.EOG | $126.07 | 1.25 | +1.00% | $68.85B | 2.22M | 12.25 | 10.29 | |
 Barclays PLCBCS | $19.57 | -0.05 | -0.28% | $68.70B | 9.79M | 9.02 | 2.17 | |
 ZOETIS INC.ZTS | $152.79 | -3.61 | -2.31% | $68.62B | 2.18M | 26.65 | 5.81 | |
 Autodesk IncADSK | $319.13 | 4.43 | +1.41% | $68.23B | 2.66M | 66.02 | 4.83 | |
 Colgate-Palmolive CompanyCL | $84.38 | 0.31 | +0.36% | $67.97B | 5.29M | 23.62 | 3.56 | |
 National Grid PLCNGG | $67.95 | -2.62 | -3.71% | $67.25B | 941.69K | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $34.73 | -0.41 | -1.15% | $67.09B | 3.16M | 13.24 | 2.63 | |
 Canadian Natural Resources LimitedCNQ | $31.98 | 0.34 | +1.06% | $66.37B | 6.23M | 11.31 | 2.82 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.25 | -0.94 | -1.35% | $66.07B | 10.46M | 17.25 | 4.01 | |
 Air Products & Chemicals, Inc.APD | $292.27 | -1.84 | -0.63% | $65.02B | 868.46K | 42.04 | 6.95 | |
 Hilton Worldwide Holdings Inc.HLT | $275.96 | -0.10 | -0.03% | $64.91B | 1.86M | 42.39 | 6.51 | |
 Freeport-McMoran Inc.FCX | $44.91 | 0.51 | +1.15% | $64.46B | 12.14M | 34.01 | 1.32 | |
 Lloyds Banking Group PLCLYG | $4.25 | -0.07 | -1.50% | $63.56B | 9.75M | 12.20 | 0.35 | |
 Vistra Corp.VST | $185.77 | -3.34 | -1.77% | $63.08B | 4.23M | 34.74 | 5.36 | |
 Equinor ASA - ADREQNR | $24.79 | 0.18 | +0.73% | $62.50B | 2.53M | 8.22 | 3.01 | |
 Norfolk Southern Corp.NSC | $278.15 | -1.83 | -0.65% | $62.11B | 1.72M | 23.95 | 11.56 | |
 United Rentals, Inc.URI | $957.77 | 1.43 | +0.15% | $61.63B | 468.47K | 24.72 | 38.75 | |
 Diageo plcDEO | $110.69 | -1.14 | -1.02% | $61.48B | 1.09M | -- | -- | |
 The Travelers Companies, Inc.TRV | $273.26 | 1.75 | +0.64% | $61.08B | 1.41M | 12.64 | 21.47 | |
 Workday, Inc. Class A Common StockWDAY | $228.85 | -1.97 | -0.85% | $60.96B | 3.94M | 37.86 | 6.03 | |
 Regeneron Pharmaceuticals IncREGN | $577.75 | -2.95 | -0.51% | $60.86B | 1.02M | 15.00 | 38.28 | |
 Monster Beverage CorporationMNST | $62.67 | 0.26 | +0.41% | $60.85B | 3.85M | 41.00 | 1.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.69 | -0.03 | -0.15% | $60.79B | 8.46M | 13.73 | 1.29 | |
 Canadian National RailwayCNI | $96.66 | -0.12 | -0.12% | $60.33B | 1.09M | 18.59 | 5.20 | |
 TE Connectivity plcTEL | $204.57 | -1.93 | -0.93% | $60.17B | 1.95M | 32.53 | 6.26 | |
 America Movil S.A.B de C.V - ADRAMX | $19.91 | -0.08 | -0.40% | $60.08B | 1.87M | 21.18 | 0.94 | |
 CSX CorporationCSX | $32.18 | -0.33 | -1.00% | $60.05B | 10.97M | 19.88 | 1.62 | |
 Truist Financial CorporationTFC | $46.40 | -0.42 | -0.89% | $59.74B | 6.96M | 13.91 | 3.33 | |
 Kinder Morgan, Inc.KMI | $26.73 | -0.25 | -0.95% | $59.42B | 10.94M | 23.05 | 1.16 | |
 American Electric Power Company, Inc.AEP | $110.07 | -0.95 | -0.85% | $58.91B | 2.53M | 16.11 | 6.84 | |
 Fortinet, Inc.FTNT | $76.90 | -1.87 | -2.37% | $58.91B | 7.35M | 30.63 | 2.51 | |
 Simon Property Group, Inc.SPG | $178.80 | -1.86 | -1.03% | $58.67B | 2.83M | 24.75 | 7.26 | |
 NXP Semiconductors N.V.NXPI | $232.68 | -2.17 | -0.93% | $58.62B | 2.21M | 23.90 | 9.73 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $446.98 | 0.47 | +0.11% | $58.59B | 1.07M | -180.96 | -2.47 | |
 Corning IncorporatedGLW | $68.45 | 1.42 | +2.12% | $58.55B | 7.60M | 72.71 | 0.94 | |
 Axon Enterprise, Inc. Common StockAXON | $743.95 | -3.34 | -0.45% | $58.38B | 493.42K | 183.61 | 4.05 | |
 Cencora, Inc.COR | $294.84 | 3.23 | +1.11% | $56.51B | 1.35M | 29.99 | 9.72 | |
 Fastenal CoFAST | $49.20 | -0.46 | -0.93% | $56.23B | 4.78M | 47.12 | 1.04 | |
 Quanta Services, Inc.PWR | $374.69 | -3.27 | -0.87% | $56.11B | 685.70K | 62.45 | 6.03 | |
 Chipotle Mexican Grill, Inc.CMG | $41.75 | -0.39 | -0.93% | $55.96B | 20.79M | 37.26 | 1.12 | |
 Aflac Inc.AFL | $105.60 | -1.26 | -1.18% | $55.89B | 2.98M | 23.70 | 4.41 | |
 Roper Technologies, Inc. Common StockROP | $518.89 | -7.42 | -1.41% | $55.75B | 681.08K | 36.12 | 14.34 | |
 NatWest Group plc - ADRNWG | $13.81 | -0.15 | -1.04% | $55.70B | 5.20M | 10.16 | 1.36 | |
 General Motors CompanyGM | $58.50 | -0.09 | -0.16% | $55.62B | 5.67M | 9.27 | 6.30 | |
 Marvell Technology, Inc. Common StockMRVL | $64.59 | 1.73 | +2.75% | $55.58B | 36.21M | -113.10 | -0.57 | |
 Digital Realty Trust, Inc.DLR | $162.90 | -4.74 | -2.83% | $55.36B | 1.40M | 42.61 | 3.81 | |
 MARATHON PETROLEUM CORPORATIONMPC | $180.09 | 0.38 | +0.21% | $54.74B | 2.25M | 25.32 | 7.11 | |
 TC Energy CorporationTRP | $51.70 | -0.36 | -0.69% | $54.63B | 1.21M | 16.22 | 3.24 | |
 Lucid Group, Inc. Common StockLCID | $17.66 | -2.14 | -10.80% | $54.63B | 21.75M | -14.69 | -1.21 | |
 Cummins Inc.CMI | $394.87 | -3.57 | -0.90% | $54.36B | 636.04K | 18.55 | 21.27 | |
 PHILLIPS 66PSX | $133.81 | 0.23 | +0.17% | $54.19B | 2.11M | 27.14 | 4.94 | |
 SempraSRE | $82.89 | 0.33 | +0.40% | $54.15B | 4.13M | 18.28 | 4.54 | |
 Carrier Global CorporationCARR | $63.44 | -1.76 | -2.70% | $54.04B | 6.41M | 13.83 | 4.59 | |
 Becton, Dickinson and Co.BDX | $188.12 | -4.86 | -2.52% | $53.96B | 1.63M | 33.86 | 5.56 | |
 Nasdaq, Inc. Common StockNDAQ | $93.59 | -1.15 | -1.21% | $53.85B | 3.11M | 48.88 | 1.92 | |
 ENI S.p.A.E | $35.52 | -0.26 | -0.71% | $53.78B | 471.20K | 22.06 | 1.62 | |
 Schlumberger LimitedSLB | $35.88 | -0.96 | -2.59% | $53.57B | 17.57M | 11.55 | 3.11 | |
 MetLife, Inc.MET | $80.56 | -0.80 | -0.99% | $53.57B | 3.84M | 13.10 | 6.15 | |
 The Allstate CorporationALL | $203.25 | -0.20 | -0.10% | $53.49B | 1.10M | 9.54 | 21.27 | |
 Cheniere Energy IncLNG | $240.83 | -0.99 | -0.41% | $53.13B | 1.66M | 17.68 | 13.67 | |
 Realty Income CorporationO | $57.74 | -1.02 | -1.73% | $52.89B | 5.44M | 55.09 | 1.05 | |
 FedEx CorporationFDX | $224.12 | -6.95 | -3.01% | $52.83B | 2.08M | 13.27 | 16.88 | |
 Flutter Entertainment plcFLUT | $299.05 | -8.12 | -2.64% | $52.17B | 2.52M | 146.23 | 2.03 | |
 MPLX LPMPLX | $50.94 | 0.07 | +0.15% | $52.07B | 1.48M | 11.80 | 4.33 | |
 Paccar IncPCAR | $98.86 | -1.13 | -1.13% | $51.97B | 2.69M | 12.51 | 7.91 | |
 Manulife Financial Corp.MFC | $30.48 | -0.27 | -0.86% | $51.78B | 1.72M | 15.96 | 1.91 | |
 Public StoragePSA | $288.15 | -6.44 | -2.19% | $51.69B | 934.58K | 30.59 | 9.63 | |
 Coupang, Inc.CPNG | $28.40 | -0.18 | -0.62% | $51.68B | 7.37M | 141.75 | 0.20 | |
 L3Harris Technologies, Inc.LHX | $275.16 | -2.46 | -0.89% | $51.57B | 1.52M | 32.69 | 8.43 | |
 Idexx Laboratories IncIDXX | $639.41 | -7.68 | -1.19% | $51.02B | 439.90K | 58.94 | 10.82 | |
 D.R. Horton Inc.DHI | $170.27 | 0.79 | +0.47% | $50.92B | 3.27M | 13.70 | 12.47 | |
 Dominion Energy, Inc Common StockD | $59.13 | -0.77 | -1.29% | $50.74B | 3.84M | 20.50 | 2.90 | |
 Carvana Co.CVNA | $366.32 | -5.60 | -1.51% | $50.71B | 2.14M | 92.04 | 3.99 | |
 Corteva, Inc. Common StockCTVA | $73.88 | -0.31 | -0.41% | $50.06B | 3.25M | 35.96 | 2.05 | |
 Suncor Energy, Inc.SU | $41.30 | 0.01 | +0.01% | $49.97B | 2.24M | 11.94 | 3.45 | |
 Ross Stores IncROST | $151.24 | 4.08 | +2.77% | $49.13B | 3.13M | 23.65 | 6.35 | |
 Paychex IncPAYX | $135.97 | -3.48 | -2.50% | $49.09B | 2.06M | 28.69 | 4.75 | |
 W.W. Grainger, Inc.GWW | $1016.07 | 2.57 | +0.25% | $48.61B | 376.24K | 26.09 | 38.95 | |
 Ameriprise Financial, Inc.AMP | $512.52 | -2.29 | -0.44% | $48.48B | 384.50K | 16.00 | 32.14 | |
 Valero Energy CorporationVLO | $154.24 | 2.23 | +1.47% | $47.75B | 3.22M | 18.12 | 8.48 |
Publicité