Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Itau Unibanco Holding S.A. - ADRITUB | $6.31 | 0.00 | -0.06% | $68.73B | 18 | 8.17 | 0.78 | |
 NetEase, inc.NTES | $107.06 | 0.76 | +0.72% | $68.69B | 820 | 16.73 | 6.37 | |
 Chipotle Mexican Grill, Inc.CMG | $50.52 | -0.14 | -0.27% | $68.54B | 1.16K | 45.83 | 1.11 | |
 Canadian Pacific Kansas City LimitedCP | $72.47 | 0.42 | +0.58% | $68.29B | 2 | 25.22 | 2.90 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.56 | -0.25 | -2.27% | $68.06B | 7.52K | 4.13 | 2.56 | |
 Workday, Inc. Class A Common StockWDAY | $245.00 | 1.62 | +0.67% | $66.34B | 276 | 41.13 | 6.03 | |
 Regeneron Pharmaceuticals IncREGN | $598.76 | 29.64 | +5.21% | $65.73B | 648 | 15.71 | 38.28 | |
 Marriot International Class A Common StockMAR | $238.58 | -1.06 | -0.44% | $65.68B | 722 | 28.67 | 8.32 | |
 CRH Public Limited CompanyCRH | $95.42 | 1.94 | +2.08% | $65.11B | 3.47K | 19.26 | 5.00 | |
 Dell Technologies Inc.DELL | $91.76 | -2.05 | -2.18% | $65.10B | 5.79K | 16.48 | 5.66 | |
 Enterprise Products Partners L.P.EPD | $29.90 | -0.89 | -2.91% | $64.79B | 6.35M | 11.11 | 2.69 | |
 PayPal Holdings, Inc. Common StockPYPL | $65.84 | -0.48 | -0.72% | $64.74B | 12.80K | 16.52 | 4.01 | |
 AutoZone, Inc.AZO | $3762.60 | 58.40 | +1.58% | $62.91B | 6 | 25.13 | 149.68 | |
 PNC Financial Services GroupPNC | $160.69 | 0.10 | +0.06% | $62.83B | 26 | 11.55 | 13.75 | |
 U.S. BancorpUSB | $40.34 | -0.18 | -0.45% | $62.70B | 119 | 10.61 | 3.79 | |
 Diageo plcDEO | $112.02 | 1.12 | +1.01% | $62.17B | 3.89K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $228.31 | -0.13 | -0.06% | $62.16B | 2.44K | -177.04 | -1.34 | |
 Bank of Nova ScotiaBNS | $49.98 | 0.47 | +0.94% | $61.99B | 4 | 11.52 | 4.32 | |
 Emerson Electric Co.EMR | $105.11 | -0.03 | -0.03% | $61.74B | 20 | 26.13 | 4.19 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.05 | -0.05 | -1.08% | $61.61B | 4 | 12.28 | 0.40 | |
 ING Groep N.V. - ADRING | $19.37 | -0.25 | -1.28% | $61.42B | 1.80M | 9.12 | 2.14 | |
 Canadian National RailwayCNI | $96.82 | 0.38 | +0.39% | $60.38B | 6 | 18.80 | 5.12 | |
 Equinor ASA - ADREQNR | $22.29 | -0.80 | -3.46% | $60.28B | 842 | 7.16 | 3.11 | |
 Roper Technologies, Inc. Common StockROP | $560.08 | 3.71 | +0.67% | $60.14B | 452 | 39.06 | 14.34 | |
 Nu Holdings Ltd.NU | $12.43 | 0.02 | +0.12% | $60.09B | 11.57K | 31.18 | 0.40 | |
 EOG Resources, Inc.EOG | $110.33 | -2.61 | -2.31% | $59.54B | 25 | 8.69 | 12.42 | |
 Becton, Dickinson and Co.BDX | $207.09 | 0.56 | +0.27% | $59.38B | 251 | 34.35 | 6.02 | |
 Autodesk IncADSK | $274.25 | 1.40 | +0.51% | $59.20B | 1.48K | 55.15 | 5.04 | |
 Canadian Imperial Bank of CommerceCM | $62.95 | 0.47 | +0.75% | $59.17B | 27 | 11.77 | 5.35 | |
 Royal Caribbean GroupRCL | $214.91 | -1.71 | -0.79% | $58.96B | 1.52K | 20.31 | 10.69 | |
 Aflac Inc.AFL | $108.68 | 0.07 | +0.06% | $58.84B | 63 | 11.23 | 9.60 | |
 Copart IncCPRT | $61.03 | 0.52 | +0.87% | $58.82B | 24 | 40.86 | 1.49 | |
 Bank of New York Mellon CorporationBK | $80.41 | 0.34 | +0.42% | $58.02B | 50 | 13.91 | 5.81 | |
 Monster Beverage CorporationMNST | $60.12 | 0.85 | +1.44% | $58.01B | 305 | 38.21 | 1.56 | |
 Kinder Morgan, Inc.KMI | $26.30 | -0.91 | -3.33% | $57.87B | 2.63K | 22.29 | 1.17 | |
 Newmont CorporationNEM | $52.68 | -0.29 | -0.55% | $57.71B | 14.48K | 17.48 | 2.93 | |
 Lloyds Banking Group PLCLYG | $3.95 | -0.04 | -0.88% | $57.63B | 70.41K | 11.64 | 0.33 | |
 American Electric Power Company, Inc.AEP | $108.34 | -0.18 | -0.16% | $57.40B | 47 | 19.20 | 5.60 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.54 | -0.52 | -3.05% | $57.32B | 3.46K | 13.05 | 1.28 | |
 Barclays PLCBCS | $16.06 | -0.07 | -0.46% | $57.27B | 47.94K | 8.69 | 1.84 | |
 Agnico Eagle Mines Ltd.AEM | $117.58 | 1.15 | +0.98% | $57.14B | 643 | 30.07 | 3.78 | |
 Cencora, Inc.COR | $292.67 | 2.66 | +0.92% | $57.07B | 28 | 41.91 | 7.03 | |
 The Travelers Companies, Inc.TRV | $264.13 | 0.17 | +0.06% | $56.98B | 839 | 11.71 | 21.47 | |
 Johnson Controls International plcJCI | $83.90 | 1.56 | +1.89% | $56.30B | 740 | 32.55 | 2.62 | |
 Howmet Aerospace Inc.HWM | $138.58 | 1.16 | +0.84% | $56.22B | 491 | 49.29 | 2.82 | |
 Snowflake Inc.SNOW | $159.49 | -0.86 | -0.54% | $56.08B | 8.77K | -49.51 | -3.39 | |
 Charter Comm Inc Del CL A NewCHTR | $391.86 | 5.65 | +1.46% | $55.86B | 2.22K | 11.25 | 34.96 | |
 Air Products & Chemicals, Inc.APD | $271.09 | 0.38 | +0.14% | $55.13B | 2.22K | 14.40 | 17.22 | |
 Digital Realty Trust, Inc.DLR | $160.54 | 0.73 | +0.46% | $54.86B | 623 | 100.56 | 1.62 | |
 Carrier Global CorporationCARR | $62.54 | 1.67 | +2.75% | $54.55B | 88 | 10.05 | 6.28 | |
 CSX CorporationCSX | $28.07 | -0.01 | -0.03% | $54.14B | 1.10K | 15.60 | 1.79 | |
 Hilton Worldwide Holdings Inc.HLT | $225.48 | -0.93 | -0.41% | $53.77B | 46 | 36.49 | 6.15 | |
 Block, Inc.SQ | $86.96 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Paychex IncPAYX | $147.12 | 0.73 | +0.50% | $53.11B | 860 | 31.04 | 4.75 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $202.89 | -3.34 | -1.62% | $52.82B | 52.93K | 21.90 | 9.50 | |
 Manulife Financial Corp.MFC | $30.62 | -0.09 | -0.31% | $52.73B | 2 | 14.78 | 2.07 | |
 The Allstate CorporationALL | $198.39 | -0.45 | -0.22% | $52.36B | 268 | 11.62 | 16.99 | |
 America Movil S.A.B de C.V - ADRAMX | $17.24 | 0.07 | +0.43% | $52.33B | 4 | 35.17 | 0.49 | |
 MPLX LPMPLX | $50.93 | -1.15 | -2.20% | $52.25B | 1.65M | 12.14 | 4.21 | |
 Marvell Technology, Inc. Common StockMRVL | $58.37 | -0.36 | -0.62% | $52.17B | 30.58K | -35.43 | -1.70 | |
 Simon Property Group, Inc.SPG | $157.38 | 0.62 | +0.39% | $51.82B | 16 | 21.88 | 7.26 | |
 NatWest Group plc - ADRNWG | $12.92 | -0.23 | -1.71% | $51.75B | 4.75K | 9.43 | 1.36 | |
 TC Energy CorporationTRP | $50.41 | 0.14 | +0.29% | $51.72B | 8 | 15.36 | 3.24 | |
 Public StoragePSA | $300.43 | 7.51 | +2.56% | $51.57B | 288 | 30.53 | 9.63 | |
 Realty Income CorporationO | $57.86 | 0.44 | +0.77% | $51.30B | 10.71K | 54.79 | 1.05 | |
 Deutsche Bank AktiengesellschaftDB | $26.21 | -0.58 | -2.17% | $51.27B | 2.71K | 19.00 | 1.39 | |
 Oneok, Inc.OKE | $82.16 | -5.75 | -6.54% | $51.22B | 422 | 17.15 | 4.78 | |
 Cheniere Energy IncLNG | $231.11 | -6.69 | -2.81% | $51.13B | 1.85K | 16.12 | 14.23 | |
 MetLife, Inc.MET | $75.37 | -1.12 | -1.46% | $50.91B | 98 | 12.52 | 5.97 | |
 Freeport-McMoran Inc.FCX | $36.03 | -1.15 | -3.10% | $50.86B | 7.12K | 28.16 | 1.29 | |
 Waste Connections, Inc.WCN | $197.63 | 2.02 | +1.03% | $50.83B | 23 | 82.31 | 2.39 | |
 Norfolk Southern Corp.NSC | $224.05 | 0.70 | +0.31% | $50.70B | 673 | 19.45 | 11.56 | |
 FedEx CorporationFDX | $210.33 | 0.43 | +0.20% | $50.51B | 27 | 13.44 | 15.69 | |
 Truist Financial CorporationTFC | $38.34 | -0.43 | -1.11% | $50.19B | 45 | 11.51 | 3.33 | |
 W.W. Grainger, Inc.GWW | $1024.31 | 10.75 | +1.06% | $49.34B | 1 | 26.46 | 38.71 | |
 SempraSRE | $74.27 | -1.07 | -1.42% | $48.75B | 13 | 16.47 | 4.54 | |
 Fair Isaac CorporationFICO | $1989.68 | 28.52 | +1.45% | $48.57B | 45 | 91.28 | 21.79 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.29 | 0.00 | -0.03% | $48.06B | 117 | 38.17 | 0.40 | |
 Axon Enterprise, Inc. Common StockAXON | $613.30 | 2.10 | +0.34% | $47.82B | 338 | 158.74 | 3.87 | |
 Alcon Inc. Ordinary SharesALC | $97.61 | 1.21 | +1.25% | $47.71B | 5 | 41.22 | 2.34 | |
 American International Group, Inc.AIG | $81.52 | -0.49 | -0.59% | $47.56B | 20 | -39.17 | -2.08 | |
 The Kroger Co.KR | $72.21 | 0.88 | +1.24% | $47.52B | 37 | 19.02 | 3.78 | |
 Keurig Dr Pepper Inc.KDP | $34.59 | 0.34 | +0.99% | $47.47B | 18 | 21.18 | 1.65 | |
 JD.com, Inc.JD | $32.62 | -0.25 | -0.76% | $47.40B | 41.24K | 10.34 | 3.16 | |
 Roblox CorporationRBLX | $67.05 | 0.62 | +0.93% | $46.83B | 14.13K | -47.62 | -1.45 | |
 NXP Semiconductors N.V.NXPI | $184.31 | 1.67 | +0.91% | $46.81B | 686 | 18.97 | 9.73 | |
 Crown Castle Inc.CCI | $105.76 | 2.01 | +1.94% | $46.66B | 78 | 38.00 | 2.82 | |
 Paccar IncPCAR | $90.21 | -0.09 | -0.10% | $46.53B | 3 | 11.21 | 7.91 | |
 Haleon plc - ADRHLN | $10.15 | -0.14 | -1.41% | $46.49B | 17.71K | 30.32 | 0.34 | |
 Vistra Corp.VST | $129.63 | 0.29 | +0.22% | $46.40B | 17.35K | 25.45 | 5.36 | |
 Fastenal CoFAST | $80.97 | 0.67 | +0.83% | $46.26B | 380 | 40.12 | 2.01 | |
 Exelon CorporationEXC | $46.90 | 0.03 | +0.06% | $45.98B | 92 | 18.59 | 2.45 | |
 Dominion Energy, Inc Common StockD | $54.38 | 0.04 | +0.08% | $45.96B | 62 | 19.98 | 2.70 | |
 Kenvue Inc.KVUE | $23.60 | 0.22 | +0.93% | $45.66B | 568 | 44.90 | 0.53 | |
 Discover Financial ServicesDFS | $182.67 | -2.83 | -1.53% | $45.57B | 437 | 11.35 | 15.96 | |
 Ross Stores IncROST | $139.00 | -1.84 | -1.30% | $45.51B | 897 | 21.79 | 6.35 | |
 Ameriprise Financial, Inc.AMP | $471.02 | -0.95 | -0.20% | $44.95B | 10 | 14.24 | 33.06 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $49.11 | -0.18 | -0.36% | $44.80B | 455.83K | 32.23 | 1.57 | |
 Schlumberger LimitedSLB | $33.25 | -0.88 | -2.59% | $44.74B | 1.96K | 10.58 | 3.11 | |
 Target CorporationTGT | $96.70 | -0.23 | -0.24% | $44.21B | 400 | 10.29 | 9.43 |
Publicité