Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Airbnb, Inc. Class A Common StockABNB | $131.31 | 1.94 | +1.50% | $79.65B | 3.22M | 31.20 | 4.21 | |
 Equinix, Inc. Common Stock REITEQIX | $810.39 | -10.53 | -1.28% | $79.48B | 603.33K | 74.13 | 10.92 | |
 Barrick Mining CorporationB | $46.36 | 0.57 | +1.25% | $79.41B | 20.78M | 22.73 | 2.07 | |
 Regeneron Pharmaceuticals IncREGN | $755.30 | 13.85 | +1.87% | $79.39B | 693.04K | 18.09 | 41.76 | |
 Monster Beverage CorporationMNST | $81.06 | 0.30 | +0.37% | $79.24B | 9.80M | 46.08 | 1.76 | |
 Dell Technologies Inc.DELL | $119.19 | 4.75 | +4.15% | $79.17B | 8.02M | 15.93 | 7.50 | |
 FedEx CorporationFDX | $335.45 | 13.20 | +4.10% | $78.92B | 2.60M | 18.50 | 18.14 | |
 Cadence Design SystemsCDNS | $289.13 | -7.23 | -2.44% | $78.78B | 2.88M | 74.59 | 3.88 | |
 Apollo Global Management, Inc.APO | $133.12 | -1.42 | -1.05% | $77.03B | 2.82M | 19.40 | 6.84 | |
 Illinois Tool Works Inc.ITW | $264.66 | 3.40 | +1.30% | $76.62B | 2.16M | 25.62 | 10.31 | |
 Cintas CorpCTAS | $190.91 | -0.48 | -0.25% | $76.54B | 1.88M | 43.00 | -- | |
 Canadian Natural Resources LimitedCNQ | $36.51 | -0.70 | -1.87% | $76.22B | 8.39M | 16.19 | 2.26 | |
 General Motors CompanyGM | $84.29 | 0.29 | +0.35% | $76.19B | 6.95M | 28.00 | 3.01 | |
 NatWest Group plc - ADRNWG | $18.83 | 0.60 | +3.27% | $76.13B | 3.35M | 11.09 | 1.72 | |
 Elevance Health, Inc.ELV | $341.70 | -4.04 | -1.17% | $76.02B | 1.95M | 13.62 | 25.12 | |
 Deutsche Bank AktiengesellschaftDB | $39.60 | 0.38 | +0.98% | $75.85B | 2.59M | 11.57 | 3.43 | |
 Mondelez International, Inc. Class AMDLZ | $58.69 | 0.22 | +0.38% | $75.77B | 16.53M | 21.99 | 2.67 | |
 Aon plc Class AAON | $349.68 | 0.04 | +0.01% | $75.01B | 1.37M | 28.02 | 12.48 | |
 Johnson Controls International plcJCI | $123.01 | 3.75 | +3.14% | $74.93B | 5.42M | 24.05 | 5.09 | |
 Colgate-Palmolive CompanyCL | $91.86 | 1.57 | +1.74% | $74.48B | 11.46M | 25.88 | 3.57 | |
 Infosys Limited - ADRINFY | $18.34 | 0.76 | +4.33% | $74.24B | 14.20M | 23.83 | 0.77 | |
 Vertiv Holdings Co Class A Common StockVRT | $190.05 | 3.87 | +2.08% | $72.87B | 4.11M | 71.92 | 2.65 | |
 The Cigna GroupCI | $271.43 | -2.69 | -0.98% | $72.46B | 1.89M | 11.96 | 22.67 | |
 SLB LimitedSLB | $48.05 | -0.33 | -0.68% | $71.92B | 16.61M | 20.29 | 2.37 | |
 Enterprise Products Partners L.P.EPD | $33.09 | -0.09 | -0.29% | $71.69B | 5.64M | 12.51 | 2.65 | |
 CSX CorporationCSX | $38.39 | 0.63 | +1.67% | $71.51B | 11.49M | 24.94 | 1.54 | |
 Quanta Services, Inc.PWR | $477.66 | 3.03 | +0.64% | $71.36B | 1.23M | 70.89 | 6.75 | |
 Cencora, Inc.COR | $363.56 | 4.34 | +1.21% | $70.72B | 1.02M | 45.73 | 7.95 | |
 Hilton Worldwide Holdings Inc.HLT | $302.92 | 4.41 | +1.48% | $70.53B | 2.86M | 43.91 | 6.91 | |
 VALE S.A.VALE | $16.14 | 0.07 | +0.47% | $69.58B | 29.69M | 12.54 | 1.30 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.52 | -0.02 | -0.09% | $68.36B | 20.98M | 145.11 | 0.19 | |
 Sea Limited - ADRSE | $113.57 | -2.92 | -2.51% | $67.44B | 7.64M | 49.96 | 2.28 | |
 Canadian Pacific Kansas City LimitedCP | $75.05 | 0.71 | +0.96% | $67.37B | 3.00M | 23.24 | 3.23 | |
 Motorola Solutions, Inc. NewMSI | $403.89 | 1.35 | +0.33% | $67.24B | 1.01M | 32.40 | 12.46 | |
 Marvell Technology, Inc. Common StockMRVL | $78.63 | -0.30 | -0.37% | $67.05B | 14.49M | 27.74 | 2.85 | |
 Republic Services Inc.RSG | $215.73 | 0.64 | +0.30% | $66.70B | 1.07M | 32.06 | 6.72 | |
 TE Connectivity plcTEL | $226.95 | 4.17 | +1.87% | $66.62B | 2.04M | 32.76 | 6.93 | |
 Truist Financial CorporationTFC | $52.66 | 1.24 | +2.41% | $66.42B | 12.48M | 13.81 | 3.81 | |
 Kinder Morgan, Inc.KMI | $29.61 | -0.88 | -2.89% | $65.75B | 15.79M | 21.57 | 1.37 | |
 Norfolk Southern Corp.NSC | $291.39 | 0.15 | +0.05% | $65.61B | 1.16M | 22.93 | 12.75 | |
 Snowflake Inc.SNOW | $190.83 | -1.87 | -0.97% | $65.57B | 4.74M | -47.43 | -4.04 | |
 Paccar IncPCAR | $124.63 | 1.72 | +1.40% | $65.29B | 2.94M | 27.56 | 4.51 | |
 Equinor ASA - ADREQNR | $25.95 | -0.90 | -3.37% | $64.61B | 6.86M | 12.27 | 2.11 | |
 RELX PLCRELX | $35.52 | -0.28 | -0.78% | $64.50B | 2.40M | -- | -- | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $182.39 | 5.04 | +2.84% | $64.42B | 4.38M | -613.07 | -0.30 | |
 Manulife Financial Corp.MFC | $38.37 | 0.26 | +0.68% | $64.36B | 1.84M | 17.06 | 2.25 | |
 L3Harris Technologies, Inc.LHX | $340.16 | -2.69 | -0.78% | $63.60B | 1.49M | 39.86 | 8.53 | |
 Suncor Energy, Inc.SU | $52.69 | -0.28 | -0.53% | $63.40B | 6.70M | 17.30 | 3.05 | |
 American Electric Power Company, Inc.AEP | $118.34 | -1.43 | -1.19% | $63.15B | 3.94M | 17.24 | 6.86 | |
 America Movil S.A.B de C.V - ADRAMX | $20.84 | 0.14 | +0.66% | $62.74B | 784.61K | 16.93 | 1.23 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.15 | -0.30 | -1.65% | $62.47B | 17.89M | 14.56 | 1.25 | |
 Simon Property Group, Inc.SPG | $191.10 | -0.21 | -0.11% | $62.22B | 2.15M | 27.74 | 6.87 | |
 Arthur J. Gallagher & Co.AJG | $245.33 | -4.04 | -1.62% | $62.19B | 1.89M | 39.35 | 6.15 | |
 The Travelers Companies, Inc.TRV | $285.62 | 1.11 | +0.39% | $61.81B | 1.94M | 10.32 | 27.53 | |
 AutoZone, Inc.AZO | $3725.48 | 21.19 | +0.57% | $61.68B | 190.88K | 25.96 | 143.40 | |
 Ross Stores IncROST | $190.03 | 1.38 | +0.73% | $61.49B | 3.44M | 29.70 | 6.40 | |
 TC Energy CorporationTRP | $58.38 | -0.29 | -0.49% | $60.98B | 1.94M | 25.25 | 2.32 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.10 | 0.23 | +0.18% | $60.95B | 4.12M | 61.02 | 2.20 | |
 Fortinet, Inc.FTNT | $81.29 | 0.03 | +0.04% | $60.50B | 7.79M | 33.48 | 2.43 | |
 Air Products & Chemicals, Inc.APD | $270.89 | -1.61 | -0.59% | $60.21B | 1.49M | -151.96 | -1.78 | |
 ENI S.p.A.E | $40.75 | -0.17 | -0.43% | $60.14B | 283.55K | 22.27 | 1.83 | |
 Ferrari N.V.RACE | $336.40 | 3.23 | +0.97% | $59.50B | 470.13K | 33.93 | 9.90 | |
 EOG Resources, Inc.EOG | $108.37 | -3.76 | -3.35% | $59.33B | 8.26M | 10.89 | 10.04 | |
 Aflac Inc.AFL | $111.94 | 0.99 | +0.90% | $58.63B | 2.33M | 14.60 | 7.66 | |
 Canadian National RailwayCNI | $95.71 | -0.51 | -0.53% | $58.59B | 2.54M | 18.12 | 5.27 | |
 Carvana Co.CVNA | $407.80 | 6.69 | +1.67% | $57.79B | 2.24M | 93.29 | 4.38 | |
 Becton, Dickinson and Co.BDX | $202.18 | -1.30 | -0.64% | $57.54B | 1.95M | 34.64 | 5.83 | |
 PHILLIPS 66PSX | $142.23 | -1.33 | -0.93% | $57.46B | 2.61M | 38.97 | 3.66 | |
 Digital Realty Trust, Inc.DLR | $165.10 | -0.85 | -0.51% | $56.54B | 1.83M | 42.53 | 3.87 | |
 MPLX LPMPLX | $55.33 | -0.57 | -1.03% | $56.52B | 3.05M | 11.77 | 4.72 | |
 Monolithic Power Systems, Inc.MPWR | $1173.12 | 48.97 | +4.36% | $56.51B | 729.04K | 30.12 | 39.16 | |
 SempraSRE | $86.21 | -0.80 | -0.91% | $56.32B | 3.79M | 26.47 | 3.26 | |
 Baker Hughes CompanyBKR | $56.44 | 0.40 | +0.71% | $55.80B | 7.59M | 21.75 | 2.60 | |
 Realty Income CorporationO | $60.52 | -0.64 | -1.04% | $55.75B | 5.99M | 56.23 | 1.08 | |
 Nasdaq, Inc. Common StockNDAQ | $96.79 | -0.10 | -0.10% | $55.28B | 4.86M | 31.33 | 3.09 | |
 NXP Semiconductors N.V.NXPI | $231.21 | 5.07 | +2.24% | $55.10B | 3.68M | 27.09 | 8.08 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.50 | 0.27 | +1.54% | $54.94B | 4.39M | 72.46 | 0.24 | |
 Valero Energy CorporationVLO | $180.18 | -1.25 | -0.69% | $54.92B | 2.78M | 23.57 | 7.64 | |
 ZOETIS INC.ZTS | $124.98 | 0.16 | +0.13% | $54.87B | 4.11M | 20.96 | 5.94 | |
 Ford Motor CompanyF | $13.80 | -0.08 | -0.54% | $54.73B | 54.18M | 11.84 | 1.16 | |
 Autodesk IncADSK | $255.51 | 2.64 | +1.04% | $54.19B | 1.62M | 49.54 | 5.16 | |
 MARATHON PETROLEUM CORPORATIONMPC | $176.80 | 0.61 | +0.35% | $53.34B | 3.03M | 18.92 | 9.38 | |
 Ametek, Inc.AME | $228.10 | 4.12 | +1.84% | $53.22B | 2.25M | 36.47 | 6.34 | |
 Rocket Companies, Inc.RKT | $18.78 | 0.85 | +4.76% | $53.17B | 42.82M | 236.01 | 0.08 | |
 Cameco CorporationCCJ | $120.22 | -3.17 | -2.57% | $53.01B | 5.40M | 141.57 | 0.86 | |
 Vistra Corp.VST | $154.29 | -4.06 | -2.57% | $52.61B | 5.51M | 56.06 | 2.77 | |
 MetLife, Inc.MET | $79.86 | 0.98 | +1.24% | $52.55B | 3.30M | 15.02 | 5.31 | |
 The Allstate CorporationALL | $200.82 | 1.83 | +0.92% | $52.23B | 1.46M | 6.46 | 30.89 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.99 | 0.07 | +0.94% | $52.22B | 502.30K | -- | -- | |
 Cardinal Health, Inc.CAH | $218.83 | 3.95 | +1.84% | $52.18B | 1.64M | 33.12 | 6.63 | |
 W.W. Grainger, Inc.GWW | $1096.80 | 16.86 | +1.56% | $52.12B | 420.82K | 30.74 | 35.66 | |
 argenx SE - ADRARGX | $836.30 | -4.20 | -0.50% | $51.73B | 243.42K | 35.89 | 23.29 | |
 Fastenal CoFAST | $44.80 | 1.44 | +3.33% | $51.54B | 10.13M | 40.81 | 1.10 | |
 Baidu, Inc.BIDU | $148.54 | -4.64 | -3.03% | $51.20B | 2.70M | 49.48 | 3.01 | |
 Dominion Energy, Inc Common StockD | $60.06 | -0.11 | -0.19% | $51.20B | 6.02M | 20.39 | 2.94 | |
 Diageo plcDEO | $92.02 | -0.78 | -0.85% | $51.17B | 1.30M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $255.05 | 2.59 | +1.03% | $51.16B | 1.31M | 25.75 | 9.90 | |
 Carrier Global CorporationCARR | $60.39 | 0.81 | +1.36% | $51.12B | 6.55M | 13.58 | 4.47 | |
 Idexx Laboratories IncIDXX | $639.44 | -31.02 | -4.63% | $51.03B | 1.02M | 50.68 | 12.61 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $187.88 | -6.87 | -3.53% | $50.87B | 12.28M | 16.32 | 11.56 |
Publicité