Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Jack in the Box Inc.JACK | $26.92 | -0.30 | -1.11% | $500.78M | 469.53K | -13.62 | -1.95 | |
 Crawford & Company Class BCRD.B | $10.03 | -0.37 | -3.56% | $500.47M | 6.05K | 25.30 | 0.40 | |
 Allient Inc. Common StockALNT | $28.78 | 1.92 | +7.15% | $499.96M | 244.34K | 33.52 | 0.88 | |
 Valhi, Inc.VHI | $17.71 | -0.40 | -2.21% | $499.54M | 13.76K | 5.66 | 3.12 | |
 A-Mark Precious Metals, Inc.AMRK | $21.57 | 0.86 | +4.13% | $499.29M | 788.07K | 10.58 | 2.05 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.01 | -0.12 | -1.28% | $499.27M | 762.40K | 14.22 | 0.65 | |
 Kura Oncology, Inc.KURA | $5.76 | -0.24 | -3.92% | $499.10M | 742.25K | -2.44 | -2.36 | |
 Magnera CorporationMAGN | $14.16 | 0.40 | +2.88% | $498.47M | 1.08M | -0.77 | -18.34 | |
 Wolfspeed, Inc.WOLF | $3.27 | -1.16 | -26.12% | $498.45M | 50.71M | -0.42 | -7.68 | |
 LSB INDUSTRIES INCLXU | $6.90 | 0.11 | +1.59% | $496.32M | 461.48K | -32.88 | -0.21 | |
 Delcath Systems IncDCTH | $14.82 | 0.47 | +3.27% | $496.14M | 940.93K | -10.99 | -1.35 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.50 | -0.03 | -0.23% | $495.76M | 315.92K | 17.43 | 0.66 | |
 EVgo Inc. Class A Common StockEVGO | $3.65 | -0.18 | -4.57% | $494.41M | 5.72M | -8.77 | -0.42 | |
 Opendoor Technologies Inc Common StockOPEN | $0.67 | -0.20 | -23.17% | $494.19M | 171.82M | -1.26 | -0.54 | |
 InnovAge Holding Corp. Common StockINNV | $3.62 | 0.05 | +1.40% | $493.47M | 39.17K | -19.24 | -0.19 | |
 Ennis, Inc.EBF | $18.96 | -0.18 | -0.91% | $493.46M | 155.22K | 11.93 | 1.59 | |
 National CineMedia, Inc.NCMI | $5.07 | 0.12 | +2.32% | $493.21M | 777.12K | -20.92 | -0.25 | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.01 | 1.69 | +1.61% | $492.50M | 28.14K | 29.00 | 3.69 | |
 Community Health Systems, Inc.CYH | $3.50 | 0.11 | +3.39% | $491.77M | 2.61M | -0.90 | -3.90 | |
 Build-A-Bear Workshop, Inc.BBW | $37.17 | 0.10 | +0.27% | $490.27M | 180.51K | 9.87 | 3.76 | |
 Summit Hotel Properties, Inc.INN | $4.34 | 0.03 | +0.65% | $487.60M | 1.41M | 434.50 | 0.01 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $13.68 | 0.17 | +1.23% | $486.76M | 150.00K | 17.53 | 0.78 | |
 Metallus Inc.MTUS | $11.61 | -1.48 | -11.28% | $486.21M | 1.10M | 22.25 | 0.52 | |
 Shore Bancshares IncSHBI | $14.54 | -0.10 | -0.65% | $485.76M | 102.30K | 10.94 | 1.33 | |
 Enterprise Bancorp Inc.EBTC | $38.87 | -0.11 | -0.29% | $485.08M | 12.31K | 12.43 | 3.12 | |
 Clearfield, Inc.CLFD | $34.33 | 2.51 | +7.90% | $484.99M | 315.13K | -54.48 | -0.63 | |
 Qudian Inc. - ADRQD | $2.93 | 0.04 | +1.45% | $484.65M | 474.96K | 73.38 | 0.04 | |
 ASP Isotopes Inc. Common StockASPI | $6.42 | 0.62 | +10.74% | $484.52M | 2.84M | -10.58 | -0.61 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.48 | -1.15 | -5.10% | $483.95M | 297.90K | 39.54 | 0.54 | |
 Arvinas, IncARVN | $6.62 | -0.19 | -2.86% | $483.93M | 1.63M | -2.39 | -2.77 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $9.60 | 0.04 | +0.47% | $482.93M | 3.98K | -- | -- | |
 MarineMax, Inc.HZO | $21.57 | -0.34 | -1.55% | $482.51M | 222.41K | 9.44 | 2.38 | |
 Northfield Bancorp, Inc.NFBK | $11.28 | -0.07 | -0.62% | $481.17M | 127.07K | 15.66 | 0.72 | |
 TWFG, Inc. Common StockTWFG | $32.24 | 0.19 | +0.58% | $480.51M | 42.98K | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $16.79 | -0.42 | -2.45% | $480.29M | 380.69K | 83.17 | 0.20 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $6.17 | -0.29 | -4.57% | $480.13M | 946.72K | -2.81 | -2.26 | |
 CEVA Inc.CEVA | $20.07 | -0.16 | -0.82% | $480.00M | 286.55K | -54.26 | -0.37 | |
 York Water CoYORW | $32.78 | 0.09 | +0.29% | $478.22M | 61.73K | 22.44 | 1.48 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.58 | 0.04 | +0.81% | $478.20M | 3.28K | 9.47 | 0.59 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $10.37 | -0.30 | -2.86% | $477.44M | 502.56K | -3.29 | -3.15 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $8.83 | 0.12 | +1.40% | $477.40M | 35.23K | -- | -- | |
 Shoe Carnival IncSCVL | $17.98 | -0.63 | -3.39% | $477.05M | 333.14K | 6.45 | 2.72 | |
 Peoples Financial Services Corp.PFIS | $47.65 | -0.09 | -0.19% | $476.08M | 10.71K | 42.15 | 1.13 | |
 Boston Omaha CorporationBOC | $15.48 | 0.13 | +0.87% | $474.95M | 81.91K | -45.76 | -0.33 | |
 Upstream Bio, Inc. Common StockUPB | $8.80 | -0.04 | -0.45% | $474.73M | 324.83K | -- | -- | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.12 | -0.19 | -1.54% | $474.09M | 568.61K | -3.87 | -3.13 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.47 | 0.09 | +6.16% | $473.74M | 655.97K | -3.57 | -0.41 | |
 Columbus McKinnon Corp/NYCMCO | $16.53 | 0.01 | +0.07% | $473.11M | 223.91K | 50.11 | 0.33 | |
 California BanCorp Common StockBCAL | $14.56 | -0.17 | -1.12% | $472.10M | 42.46K | 76.68 | 0.19 | |
 Krispy Kreme, Inc. Common StockDNUT | $2.73 | -0.53 | -16.41% | $472.09M | 31.90M | 16.26 | 0.17 | |
 CNB Financial Corp/PACCNE | $22.45 | -0.16 | -0.69% | $471.32M | 33.15K | 9.44 | 2.38 | |
 Cango Inc. - ADRCANG | $4.52 | 0.27 | +6.38% | $471.20M | 573.68K | 26.71 | 0.17 | |
 Farmland Partners Inc.FPI | $10.12 | 0.13 | +1.25% | $471.12M | 475.41K | 10.24 | 1.00 | |
 Reservoir Media, Inc. Common StockRSVR | $7.33 | 0.00 | -0.07% | $470.98M | 43.61K | 65.64 | 0.11 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $3.98 | -0.05 | -1.12% | $469.79M | 1.80M | 2.46 | 1.66 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.55 | 0.09 | +0.68% | $468.77M | 46.44K | 5.38 | 2.52 | |
 North American Construction Group Ltd.NOA | $15.77 | -0.17 | -1.07% | $468.33M | 56.49K | 10.95 | 1.44 | |
 Sonida Senior Living, Inc.SNDA | $24.82 | 0.23 | +0.92% | $468.15M | 31.47K | -13.41 | -1.85 | |
N Northpointe Bancshares, Inc.NPB | $13.73 | 0.14 | +1.02% | $467.92M | 69.04K | -- | -- | |
 SelectQuote, Inc.SLQT | $2.66 | -0.07 | -2.42% | $467.37M | 1.26M | -30.17 | -0.09 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.74 | 0.00 | 0.00% | $463.16M | 2.48K | -- | -- | |
 Guaranty Bancshares, Inc.GNTY | $40.63 | -0.21 | -0.50% | $461.13M | 50.20K | 14.79 | 2.75 | |
 Northrim BanCorp IncNRIM | $83.42 | -0.55 | -0.65% | $460.55M | 43.81K | 12.60 | 6.62 | |
 Cross Country Healthcare IncCCRN | $14.02 | 0.12 | +0.86% | $459.65M | 352.96K | -280.40 | -0.05 | |
 Global Medical REIT Inc.GMRE | $6.83 | -0.11 | -1.60% | $459.39M | 899.12K | -343.45 | -0.02 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $2.33 | 0.00 | -0.21% | $459.08M | 3.21M | -3.08 | -0.76 | |
 Bar Harbor BanksharesBHB | $29.84 | -0.55 | -1.83% | $457.20M | 31.44K | 10.47 | 2.85 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.38 | 0.02 | +0.06% | $456.75M | 15.22K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.10 | -0.68 | -4.05% | $456.24M | 236.39K | -70.00 | -0.23 | |
E EQV Ventures Acquisition Corp.EQV | $10.23 | -0.01 | -0.05% | $456.20M | 263.68K | -- | -- | |
 Myers Industries, Inc.MYE | $12.19 | 0.07 | +0.58% | $455.69M | 199.13K | 29.02 | 0.42 | |
 Calavo Growers IncCVGW | $25.53 | -0.59 | -2.25% | $455.37M | 181.45K | -425.50 | -0.06 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.76 | -0.11 | -1.33% | $455.09M | 1.03M | -0.59 | -13.08 | |
 AA Mission Acquisition Corp.AAM | $10.33 | 0.01 | +0.06% | $454.03M | 3 | -- | -- | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $5.43 | -0.04 | -0.73% | $453.72M | 759.81K | -4.69 | -1.21 | |
 Personalis, Inc. Common StockPSNL | $5.04 | -0.12 | -2.25% | $452.67M | 788.40K | -3.05 | -1.68 | |
 ACNB CorpACNB | $42.91 | -0.02 | -0.06% | $452.11M | 14.02K | 11.50 | 3.73 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.82 | -0.51 | -2.95% | $450.53M | 167.31K | -76.36 | -0.22 | |
 Theravance Biopharma, Inc.TBPH | $8.98 | -0.92 | -9.26% | $449.51M | 668.12K | -8.90 | -1.01 | |
N Net Lease Office PropertiesNLOP | $30.24 | -0.22 | -0.72% | $448.64M | 56.16K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.25 | -0.02 | -1.57% | $448.46M | 162.83K | 10.33 | 0.12 | |
A AleAnna, Inc. Class A Common StockANNA | $11.05 | 0.85 | +8.33% | $447.13M | 5.13K | -550.50 | -0.02 | |
 Titan International, Inc.(Delaware)TWI | $7.02 | 0.13 | +1.83% | $446.89M | 392.37K | -58.46 | -0.12 | |
 GENIE ENERGY LTDGNE | $16.57 | 0.42 | +2.59% | $446.17M | 92.00K | 118.43 | 0.14 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.52 | -1.11 | -4.15% | $445.87M | 6.97K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.55 | -0.22 | -2.86% | $444.97M | 620.30K | -2.65 | -2.84 | |
 Kelly Services IncKELYB | $12.26 | 0.94 | +8.31% | $444.97M | 103 | -210.67 | -0.06 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.50 | -0.10 | -2.92% | $444.35M | 1.45M | -4.16 | -0.83 | |
 Titan Machinery Inc.TITN | $19.35 | 0.37 | +1.94% | $443.84M | 160.66K | 14.35 | 1.34 | |
 First Foundation Inc.FFWM | $5.35 | 0.14 | +2.63% | $443.65M | 586.74K | -4.02 | -1.34 | |
 Investors Title CoITIC | $234.36 | -5.22 | -2.18% | $443.41M | 46.60K | 14.31 | 16.43 | |
 Tejon Ranch Co.TRC | $16.50 | -0.66 | -3.82% | $443.40M | 168.07K | -- | 0.00 | |
Z ZKH Group Limited - ADRZKH | $2.74 | -0.01 | -0.47% | $442.55M | 16.56K | -7.90 | -0.35 | |
 Tilray Brands, Inc. Common StockTLRY | $0.43 | -0.02 | -3.46% | $441.92M | 14.94M | -1.45 | -0.30 | |
 Borr Drilling LimitedBORR | $1.84 | 0.05 | +3.07% | $441.52M | 4.10M | 5.77 | 0.32 | |
 Altimmune, Inc. Common StockALT | $5.58 | -0.21 | -3.71% | $441.29M | 2.85M | -3.70 | -1.55 | |
 Maze Therapeutics, Inc. Common StockMAZE | $9.62 | -0.40 | -3.96% | $440.81M | 66.24K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.74 | 0.93 | +10.61% | $440.45M | 1.48M | 108.17 | 0.09 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.26 | 0.03 | +0.73% | $440.43M | 717.02K | -- | -- |
Publicité