Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
N Northpointe Bancshares, Inc.NPB | $17.48 | -0.01 | -0.06% | $600.69M | 71.32K | 8.36 | 2.09 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.20 | 0.99 | +2.35% | $600.09M | 60.33K | 11.40 | 3.79 | |
 Red River Bancshares, Inc. Common StockRRBI | $91.17 | 2.19 | +2.47% | $599.62M | 38.02K | 14.27 | 6.39 | |
 Emergent Biosolutions, Inc.EBS | $11.41 | -0.13 | -1.08% | $599.52M | 373.53K | 8.78 | 1.30 | |
 SandRidge Energy, Inc.SD | $16.29 | 0.25 | +1.57% | $599.12M | 200.27K | 9.15 | 1.78 | |
 Cooper-Standard Automotive Inc.CPS | $33.96 | 1.07 | +3.25% | $598.95M | 152.80K | 18.66 | 1.82 | |
 Sonida Senior Living, Inc.SNDA | $31.88 | -0.74 | -2.27% | $598.37M | 26.07K | -11.11 | -2.87 | |
 MSC Income Fund, Inc.MSIF | $12.76 | -0.01 | -0.12% | $598.35M | 401.17K | -- | -- | |
 Cass Information Systems IncCASS | $46.42 | 0.42 | +0.92% | $597.54M | 27.25K | 17.72 | 2.62 | |
 HighPeak Energy, Inc. Common StockHPK | $4.75 | -0.07 | -1.35% | $597.17M | 348.86K | 13.21 | 0.36 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.41 | -0.05 | -0.43% | $595.22M | 398.85K | -- | -- | |
 Arrow Financial CorpAROW | $36.16 | 0.73 | +2.05% | $594.75M | 72.78K | 13.65 | 2.65 | |
B Bain Capital GSS Investment Corp.BCSS | $10.18 | 0.02 | +0.20% | $594.51M | 1.34K | -- | -- | |
 Bar Harbor BanksharesBHB | $35.57 | 0.40 | +1.14% | $594.09M | 39.72K | 15.47 | 2.30 | |
 Monro, Inc. Common StockMNRO | $19.74 | 0.88 | +4.67% | $592.59M | 383.06K | -42.00 | -0.47 | |
 Ur-Energy Inc.URG | $1.57 | -0.22 | -12.01% | $592.54M | 8.27M | -7.16 | -0.22 | |
 CTO Realty Growth, Inc.CTO | $18.28 | 0.48 | +2.70% | $591.77M | 151.69K | -14.17 | -1.29 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.12 | 0.00 | -0.01% | $591.43M | 38.46K | -- | -- | |
 Consolidated Water Co IncCWCO | $36.97 | -0.83 | -2.21% | $588.90M | 55.19K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $14.01 | 0.08 | +0.58% | $587.33M | 126.04K | -8.24 | -1.70 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.04 | -0.44 | -5.19% | $587.23M | 232.73K | -100.50 | -0.08 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $53.44 | -1.66 | -3.01% | $584.83M | 18.28K | -- | -- | |
 Oxford Industries, Inc.OXM | $39.16 | 2.44 | +6.64% | $582.58M | 161.11K | -118.66 | -0.33 | |
 Idaho Strategic Resources, Inc.IDR | $37.35 | -2.90 | -7.20% | $582.44M | 204.75K | 53.36 | 0.70 | |
 NETGEAR, Inc.NTGR | $20.51 | -0.44 | -2.12% | $582.43M | 335.18K | -22.53 | -0.91 | |
 Olympic Steel, Inc.ZEUS | $51.70 | 0.20 | +0.40% | $582.17M | 52.33K | 44.18 | 1.17 | |
 Fiverr International Ltd.FVRR | $15.74 | -0.31 | -1.90% | $581.51M | 826.64K | 26.69 | 0.59 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $33.42 | -0.63 | -1.85% | $580.59M | 102.11K | 35.93 | 0.93 | |
 World Acceptance CorpWRLD | $120.77 | -0.19 | -0.16% | $579.70M | 25.65K | 15.46 | 7.81 | |
 Pacific Biosciences of California, Inc.PACB | $1.92 | -0.13 | -6.13% | $578.15M | 5.31M | -0.87 | -2.20 | |
 Universal Health Realty Income TrustUHT | $41.64 | 1.31 | +3.25% | $577.70M | 63.90K | 32.28 | 1.29 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.08 | 0.07 | +2.16% | $577.15M | 140.67K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $13.79 | 0.15 | +1.10% | $576.44M | 433.10K | 14.22 | 0.97 | |
 Design Therapeutics, Inc. Common StockDSGN | $10.12 | -0.25 | -2.46% | $576.19M | 98.06K | -8.50 | -1.19 | |
 Red Violet, Inc. Common StockRDVT | $40.81 | 1.12 | +2.82% | $574.94M | 149.97K | 53.00 | 0.77 | |
 Safe Bulkers, Inc.SB | $5.62 | -0.17 | -2.85% | $574.57M | 345.27K | 15.60 | 0.36 | |
 SunOpta, Inc.STKL | $4.86 | 0.06 | +1.15% | $573.94M | 366.91K | 24.10 | 0.00 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.58 | -0.15 | -1.28% | $572.76M | 170.41K | -- | -- | |
 Flushing Financial CorpFFIC | $16.95 | 0.34 | +2.05% | $572.54M | 263.63K | 31.39 | 0.54 | |
 ThredUp Inc. Class A Common StockTDUP | $4.58 | -0.42 | -8.50% | $572.52M | 1.41M | -15.25 | -0.30 | |
 Northrim BanCorp IncNRIM | $25.89 | 0.67 | +2.66% | $572.47M | 142.65K | 9.02 | 2.87 | |
E Evommune, Inc.EVMN | $18.14 | -0.34 | -1.85% | $571.82M | 113.15K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.76 | -0.17 | -8.55% | $571.29M | 24.45M | 4.20 | 0.42 | |
 Village Super MarketVLGEA | $38.67 | -0.20 | -0.50% | $570.59M | 37.74K | 10.31 | 3.75 | |
 Gladstone Commercial Corporation - REITGOOD | $11.73 | 0.20 | +1.69% | $567.99M | 261.64K | 65.19 | 0.18 | |
 Enhabit, Inc.EHAB | $11.22 | 0.40 | +3.70% | $567.81M | 339.43K | -44.88 | -0.25 | |
 Cable One, Inc.CABO | $100.73 | 10.36 | +11.47% | $567.65M | 97.05K | -1.24 | -81.43 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.27 | -0.20 | -8.11% | $564.43M | 8.08M | -10.79 | -0.21 | |
 Unity BancorpUNTY | $56.42 | 1.08 | +1.95% | $563.18M | 26.70K | 9.95 | 5.67 | |
Z ZKH Group Limited - ADRZKH | $3.47 | 0.06 | +1.76% | $563.10M | 27.85K | -23.13 | -0.15 | |
 Gladstone Investment CorporationGAIN | $14.20 | 0.46 | +3.35% | $562.98M | 337.74K | 5.68 | 2.50 | |
 KinderCare Learning Companies, Inc.KLC | $4.75 | 0.17 | +3.82% | $562.60M | 296.31K | -7.67 | -0.62 | |
 FuboTV Inc.FUBO | $1.59 | -0.18 | -9.89% | $562.58M | 17.87M | 4.43 | 0.36 | |
 MGP Ingredients IncMGPI | $26.35 | 0.97 | +3.82% | $561.11M | 96.92K | -39.33 | -0.67 | |
 Peoples Financial Services Corp.PFIS | $56.14 | 1.16 | +2.11% | $561.10M | 27.95K | 6.20 | 9.05 | |
 Bioventus Inc. Class A Common StockBVS | $8.34 | 0.10 | +1.26% | $558.85M | 170.29K | 69.53 | 0.12 | |
 Armada Hoffler Properties, Inc.AHH | $6.97 | 0.12 | +1.77% | $558.75M | 334.32K | 36.69 | 0.19 | |
 Shoe Carnival IncSCVL | $20.39 | 0.66 | +3.32% | $558.04M | 220.08K | 9.71 | 2.10 | |
 Docebo Inc. Common SharesDCBO | $19.41 | 0.37 | +1.94% | $557.74M | 248.72K | 26.23 | 0.74 | |
 Brandywine Realty TrustBDN | $3.21 | 0.39 | +13.65% | $556.71M | 3.05M | -3.00 | -1.07 | |
 Gogo Inc.GOGO | $4.16 | -0.08 | -2.00% | $556.16M | 881.90K | -83.10 | -0.05 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.96 | 0.42 | +2.15% | $554.09M | 42.12K | 13.31 | 1.50 | |
 Movado Group, Inc.MOV | $25.00 | 0.59 | +2.42% | $553.45M | 98.44K | 25.77 | 0.97 | |
 ACNB CorpACNB | $53.29 | 1.09 | +2.09% | $552.75M | 20.23K | 15.05 | 3.54 | |
 CEVA Inc.CEVA | $20.44 | -0.26 | -1.24% | $552.35M | 196.47K | -44.44 | -0.46 | |
 Uranium Royalty Corp. Common StockUROY | $3.98 | -0.73 | -15.39% | $551.34M | 3.15M | -- | 0.00 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.21 | 0.10 | +3.38% | $550.73M | 1.14M | -1.08 | -2.99 | |
 First Foundation Inc.FFWM | $6.63 | 0.12 | +1.76% | $549.94M | 341.81K | -3.51 | -1.89 | |
A Angel Studios, Inc.ANGX | $3.25 | -0.31 | -8.57% | $548.90M | 764.97K | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $11.24 | 0.17 | +1.58% | $548.37M | 253.97K | 6.58 | 1.71 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.83 | -0.35 | -8.33% | $547.47M | 6.49M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.29 | -1.84 | -1.53% | $545.72M | 18.36K | 25.44 | 4.65 | |
 Keros Therapeutics, Inc. Common StockKROS | $17.88 | -0.59 | -3.19% | $544.73M | 92.85K | 11.61 | 1.54 | |
 Crawford & Company Class ACRD.A | $11.01 | 0.02 | +0.14% | $541.56M | 38.04K | 16.93 | 0.65 | |
 Pangaea Logistics Solutions Ltd.PANL | $8.33 | -0.32 | -3.70% | $541.23M | 367.20K | 27.77 | 0.30 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.34 | 0.15 | +2.50% | $540.70M | 976.52K | -9.47 | -0.67 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.33 | -0.33 | -12.55% | $540.45M | 3.05M | -3.38 | -0.69 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.58 | -0.34 | -5.74% | $540.42M | 952.52K | -- | -- | |
 REGENXBIO Inc.RGNX | $10.68 | -0.18 | -1.70% | $540.40M | 409.79K | -3.08 | -3.47 | |
 Caledonia Mining Corporation PlcCMCL | $27.98 | -1.60 | -5.41% | $540.15M | 176.10K | 10.84 | 2.58 | |
 Ibotta, Inc.IBTA | $20.31 | -0.71 | -3.38% | $539.87M | 187.57K | 8.39 | 2.42 | |
 Vaalco Energy, Inc.EGY | $5.17 | 0.00 | -0.10% | $539.54M | 589.01K | 19.17 | 0.27 | |
 VTEXVTEX | $3.04 | -0.06 | -2.10% | $539.28M | 1.16M | 33.72 | 0.09 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.23 | -0.02 | -0.67% | $538.57M | 364.55K | -10.60 | -0.21 | |
 Replimune Group, Inc.REPL | $6.83 | -0.55 | -7.48% | $535.61M | 825.37K | -1.97 | -3.46 | |
 Digital Turbine, Inc.APPS | $4.77 | -0.17 | -3.46% | $534.84M | 11.80M | -6.53 | -0.73 | |
 Lands' End, Inc. Common StockLE | $17.45 | -0.34 | -1.94% | $532.96M | 129.68K | 47.15 | 0.37 | |
 Groupon, Inc.Common StockGRPN | $13.06 | -0.53 | -3.87% | $532.42M | 518.05K | -3.74 | -3.49 | |
 Rayonier Advanced Materials Inc.RYAM | $7.93 | -0.05 | -0.64% | $531.29M | 323.06K | -1.27 | -6.25 | |
 Capital Bancorp, Inc.CBNK | $32.36 | 0.45 | +1.41% | $530.09M | 19.87K | 9.52 | 3.40 | |
 Neuropace, Inc. Common StockNPCE | $15.91 | -0.27 | -1.67% | $529.93M | 135.52K | -20.93 | -0.76 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.29 | 0.22 | +1.56% | $528.59M | 72.02K | 14.58 | 0.98 | |
 Blend Labs, Inc.BLND | $2.04 | -0.06 | -3.10% | $528.58M | 6.75M | -20.35 | -0.10 | |
L LB Pharmaceuticals Inc Common StockLBRX | $20.88 | -1.00 | -4.55% | $528.12M | 31.07K | -- | -- | |
 enCore Energy Corp.EU | $2.81 | -0.27 | -8.90% | $527.20M | 2.12M | -10.05 | -0.28 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.82 | -0.06 | -0.66% | $527.02M | 538.11K | 23.84 | 0.37 | |
 Johnson Outdoors IncJOUT | $50.36 | 1.85 | +3.81% | $526.42M | 58.78K | -15.03 | -3.35 | |
 Forum Energy Technologies, Inc.FET | $46.21 | -0.87 | -1.85% | $525.76M | 167.24K | -4.89 | -9.45 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $14.29 | -0.93 | -6.08% | $521.82M | 43.44K | -6.35 | -2.25 | |
 Corsair Gaming, Inc. Common StockCRSR | $4.89 | -0.02 | -0.31% | $521.69M | 733.54K | -14.40 | -0.34 |
Publicité