Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NuSkin Enterprises, Inc.NUS | $11.88 | 0.37 | +3.17% | $588.28M | 149.95K | -4.03 | -2.95 | |
 Covenant Logistics Group, Inc.CVLG | $23.50 | 0.50 | +2.15% | $587.84M | 23.20K | 17.94 | 1.31 | |
 Verastem, Inc.VSTM | $9.54 | -0.34 | -3.39% | $587.45M | 872.98K | -2.99 | -3.19 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.91 | 0.02 | +0.22% | $587.40M | 814.43K | -138.10 | -0.05 | |
 Resolute Holdings Management Common StockRHLD | $68.72 | -0.30 | -0.43% | $585.91M | 62.22K | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $9.92 | 0.00 | 0.00% | $585.51M | 2.31K | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.74 | 0.15 | +0.99% | $583.53M | 86.67K | 13.12 | 1.20 | |
 X Financial - ADRXYF | $14.26 | 0.55 | +4.01% | $583.00M | 133.96K | 2.67 | 5.34 | |
 Token Cat Limited - ADRTC | $17.25 | 0.28 | +1.65% | $582.24M | 95.67K | -- | -- | |
G GBank Financial Holdings Inc. Common StockGBFH | $40.77 | 1.91 | +4.90% | $582.12M | 24.17K | 29.76 | 1.37 | |
 Gray Media, Inc.GTN | $5.70 | 0.03 | +0.44% | $581.38M | 470.56K | 2.47 | 2.31 | |
 InnovAge Holding Corp. Common StockINNV | $4.30 | 0.15 | +3.73% | $581.23M | 12.39K | -18.72 | -0.23 | |
 ARKO Corp. Common StockARKO | $5.14 | 0.15 | +3.03% | $579.61M | 192.14K | 64.26 | 0.08 | |
 Hackett Group Inc (The).HCKT | $21.06 | 0.61 | +2.98% | $579.35M | 62.47K | 24.78 | 0.85 | |
 Orion S.A.OEC | $10.31 | 0.15 | +1.51% | $579.07M | 93.37K | 13.75 | 0.75 | |
 LSB INDUSTRIES INCLXU | $8.04 | -0.09 | -1.11% | $578.37M | 130.56K | -21.73 | -0.37 | |
 AdvanSix Inc.ASIX | $21.54 | 0.90 | +4.37% | $578.28M | 81.20K | 7.59 | 2.84 | |
 Alerus Financial Corporation Common StockALRS | $22.73 | 0.13 | +0.60% | $577.39M | 11.73K | 13.45 | 1.69 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.59 | 0.34 | +2.39% | $576.22M | 118.69K | -4.66 | -3.13 | |
 Jiayin Group Inc. - ADRJFIN | $10.79 | 0.04 | +0.33% | $575.59M | 29.45K | 3.14 | 3.44 | |
 Universal Health Realty Income TrustUHT | $41.48 | 0.45 | +1.11% | $575.57M | 19.54K | 31.67 | 1.31 | |
 AirNet Technology Inc. Ordinary ShareANTE | $5.20 | 0.33 | +6.67% | $575.16M | 140.30K | -- | -- | |
 United States Antimony CorporationUAMY | $4.63 | -0.08 | -1.80% | $575.02M | 3.21M | -115.63 | -0.04 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.17 | 0.06 | +0.59% | $574.61M | 5.96K | -- | -- | |
 Kforce Inc.KFRC | $30.80 | 1.24 | +4.19% | $572.85M | 111.04K | 12.08 | 2.55 | |
 Arvinas, IncARVN | $7.79 | -0.04 | -0.57% | $571.56M | 536.43K | -7.71 | -1.01 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.12 | 0.04 | +0.19% | $571.40M | 70.14K | -- | -- | |
 Village Super MarketVLGEA | $38.70 | 1.42 | +3.82% | $570.98M | 22.49K | 11.15 | 3.47 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.99 | 0.44 | +3.51% | $570.78M | 171.61K | -1.34 | -9.67 | |
 Avanos Medical, Inc.AVNS | $12.28 | 0.26 | +2.16% | $569.82M | 149.31K | -1.22 | -10.07 | |
 Cass Information Systems IncCASS | $43.10 | 0.56 | +1.33% | $569.68M | 6.41K | 23.17 | 1.86 | |
 Shore Bancshares IncSHBI | $17.01 | 0.05 | +0.32% | $568.56M | 30.75K | 12.79 | 1.33 | |
 Washington Trust Bancorp IncWASH | $29.58 | -0.18 | -0.62% | $566.53M | 39.79K | -19.08 | -1.55 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.60 | -0.18 | -2.65% | $565.10M | 5.29K | 10.65 | 0.62 | |
 JELD-WEN Holding, Inc.JELD | $6.62 | 0.33 | +5.17% | $564.94M | 606.79K | -1.64 | -4.03 | |
 Farmers National Banc CorpFMNB | $14.96 | 0.02 | +0.13% | $563.19M | 36.71K | 11.16 | 1.34 | |
 CEVA Inc.CEVA | $23.55 | 0.57 | +2.50% | $562.55M | 65.00K | -56.08 | -0.42 | |
 Titan International, Inc.(Delaware)TWI | $8.79 | 0.25 | +2.87% | $561.32M | 132.10K | -73.21 | -0.12 | |
 AMTD Digital Inc. - ADRHKD | $1.79 | -0.04 | -2.40% | $561.30M | 273.15K | -- | -- | |
 USANA Health Sciences IncUSNA | $30.70 | 0.55 | +1.84% | $560.85M | 40.20K | 10.85 | 2.83 | |
 MarineMax, Inc.HZO | $26.11 | 0.72 | +2.84% | $560.41M | 84.46K | -19.49 | -1.34 | |
 Vestis CorporationVSTS | $4.25 | 0.17 | +4.30% | $559.66M | 808.55K | 53.06 | 0.08 | |
 Koppers Holdings, Inc.KOP | $28.25 | 0.71 | +2.60% | $556.87M | 64.19K | 24.35 | 1.16 | |
 Helen Of Troy LtdHELE | $24.26 | 0.32 | +1.32% | $556.80M | 228.19K | -1.67 | -14.52 | |
 Capital Bancorp, Inc.CBNK | $33.55 | 0.02 | +0.04% | $556.46M | 9.81K | 12.57 | 2.67 | |
 California BanCorp Common StockBCAL | $17.11 | -0.04 | -0.23% | $556.38M | 11.06K | 19.67 | 0.87 | |
 Dakota Gold Corp.DC | $4.95 | 0.38 | +8.32% | $556.10M | 1.56M | -18.33 | -0.27 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.85 | 0.08 | +0.60% | $554.42M | 56.60K | 19.76 | 0.65 | |
 Claros Mortgage Trust, Inc.CMTG | $3.96 | 0.15 | +4.07% | $554.39M | 166.89K | -1.33 | -2.98 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.08 | 0.27 | +3.41% | $554.29M | 454.91K | -3.69 | -2.19 | |
 Guaranty Bancshares, Inc.GNTY | $48.83 | 0.18 | +0.37% | $554.12M | 11.80K | 15.55 | 3.14 | |
 Clean Energy Fuels Corp.CLNE | $2.52 | -0.04 | -1.76% | $551.51M | 477.86K | -2.79 | -0.90 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.57 | 0.17 | +0.44% | $548.51M | 23.81K | 14.29 | 2.77 | |
 Esperion Therapeutics, Inc.ESPR | $2.71 | 0.11 | +4.42% | $547.41M | 3.20M | -5.54 | -0.49 | |
 Financial Institutions IncFISI | $27.17 | -0.03 | -0.11% | $546.92M | 26.98K | -17.88 | -1.52 | |
 Endava plc - ADRDAVA | $10.06 | 0.66 | +7.02% | $546.54M | 1.20M | 22.36 | 0.45 | |
 Gladstone Investment CorporationGAIN | $14.30 | 0.08 | +0.56% | $546.50M | 55.62K | 8.03 | 1.78 | |
 Ur-Energy Inc.URG | $1.50 | 0.00 | -0.33% | $545.42M | 2.22M | -11.50 | -0.13 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $19.88 | 0.46 | +2.37% | $545.13M | 2.12M | -- | -- | |
 Personalis, Inc. Common StockPSNL | $6.14 | 0.75 | +13.88% | $544.30M | 827.10K | -3.65 | -1.68 | |
 Graham CorporationGHM | $49.56 | 1.26 | +2.61% | $543.96M | 28.46K | 44.65 | 1.11 | |
 CTO Realty Growth, Inc.CTO | $16.50 | -0.52 | -3.08% | $543.34M | 167.72K | -14.34 | -1.15 | |
 Bar Harbor BanksharesBHB | $32.41 | 0.61 | +1.92% | $540.71M | 21.82K | 12.56 | 2.58 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.55 | -0.27 | -2.71% | $539.45M | 893.25K | -10.73 | -0.89 | |
 EVgo Inc. Class A Common StockEVGO | $4.00 | 0.19 | +4.84% | $539.44M | 1.59M | -9.77 | -0.41 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.54 | -0.01 | -0.28% | $538.33M | 891.27K | -- | -- | |
 Cresud SACRESY | $8.83 | -0.14 | -1.56% | $536.58M | 159.59K | 7.68 | 1.15 | |
 Crawford & Company Class ACRD.A | $10.79 | 0.46 | +4.45% | $535.62M | 15.58K | 18.29 | 0.59 | |
 Aspen Aerogels, Inc.ASPN | $6.50 | 0.23 | +3.59% | $534.93M | 870.98K | -1.70 | -3.81 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.28 | 0.02 | +0.15% | $534.81M | 477.21K | -- | -- | |
 Grupo Supervielle S.A.SUPV | $6.11 | -0.15 | -2.48% | $534.47M | 929.97K | 8.48 | 0.72 | |
 American Coastal Insurance Corporation Common StockACIC | $10.95 | 0.17 | +1.58% | $533.98M | 31.66K | 6.72 | 1.63 | |
 ZimVie Inc. Common StockZIMV | $18.88 | 0.02 | +0.08% | $532.48M | 66.70K | -26.96 | -0.70 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.05 | 1.11 | +4.11% | $532.23M | 36.85K | 6.76 | 4.15 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $7.68 | -0.50 | -6.17% | $530.86M | 82.04K | -- | -- | |
 Consolidated Water Co IncCWCO | $33.28 | 0.38 | +1.14% | $530.12M | 18.38K | -- | -- | |
 Caleres IncCAL | $15.67 | 0.09 | +0.60% | $529.70M | 415.75K | 8.96 | 1.75 | |
 Oatly Group AB - ADROTLY | $17.46 | 0.52 | +3.10% | $529.38M | 32.72K | -2.57 | -6.80 | |
 Gladstone Capital CorpGLAD | $23.70 | 0.51 | +2.22% | $529.33M | 98.31K | 6.02 | 3.94 | |
 Compass DiversifiedCODI | $7.03 | 0.01 | +0.20% | $529.21M | 282.82K | -5.50 | -1.28 | |
 Unity BancorpUNTY | $52.64 | 0.10 | +0.19% | $528.14M | 11.91K | 12.97 | 4.06 | |
 Monro, Inc. Common StockMNRO | $17.58 | 0.67 | +3.96% | $527.03M | 258.94K | -87.90 | -0.20 | |
 Metalla Royalty & Streaming Ltd.MTA | $5.68 | 0.16 | +2.90% | $525.64M | 474.30K | -113.60 | -0.05 | |
 Peoples Financial Services Corp.PFIS | $52.58 | 0.18 | +0.35% | $525.53M | 86.61K | 46.53 | 1.13 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $5.36 | 0.12 | +2.19% | $524.72M | 3.09M | -6.69 | -0.80 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.06 | 0.06 | +1.83% | $523.02M | 1.06M | -1.15 | -2.65 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.25 | 0.39 | +13.46% | $521.54M | 35.23M | -- | -- | |
 New Found Gold CorpNFGC | $2.15 | 0.00 | +0.23% | $521.29M | 689.84K | -9.75 | -0.22 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $9.48 | -0.12 | -1.20% | $520.16M | 14.31K | -- | -- | |
 Venu Holding CorporationVENU | $11.94 | 0.04 | +0.29% | $519.96M | 31.06K | -- | -- | |
 Reservoir Media, Inc. Common StockRSVR | $7.93 | 0.13 | +1.67% | $519.88M | 24.77K | 72.09 | 0.11 | |
 Kodiak Sciences Inc Common StockKOD | $9.84 | 0.11 | +1.13% | $519.50M | 188.64K | -2.71 | -3.63 | |
 Westrock Coffee Company Common StockWEST | $5.47 | 0.42 | +8.32% | $518.05M | 244.99K | -5.82 | -0.94 | |
 CION Investment CorporationCION | $9.95 | 0.00 | -0.05% | $518.00M | 96.67K | -52.34 | -0.19 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $2.76 | -0.16 | -5.41% | $517.04M | 1.17M | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $4.47 | 0.25 | +6.04% | $515.02M | 788.79K | -2.92 | -1.53 | |
 Potbelly Corporation Common StockPBPB | $17.00 | 0.02 | +0.15% | $514.58M | 2.65M | 13.60 | 1.25 | |
 Global Medical REIT Inc.GMRE | $7.67 | 0.03 | +0.33% | $512.63M | 237.50K | 255.50 | 0.03 | |
L Lithium Argentina AGLAR | $3.15 | -0.01 | -0.16% | $512.06M | 446.92K | -45.07 | -0.07 |
Publicité