Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 First BankFRBA | $14.61 | 0.02 | +0.14% | $375.03M | 76 | 8.97 | 1.67 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.40 | -0.02 | -0.14% | $373.93M | 408 | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.12 | -0.21 | -1.70% | $373.43M | 20.52K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $18.28 | -0.83 | -4.35% | $373.42M | 1.95K | 149.29 | 0.14 | |
 TETRA Technologies, Inc.TTI | $2.75 | 0.02 | +0.92% | $373.35M | 16.10K | 141.00 | 0.02 | |
 SandRidge Energy, Inc.SD | $9.27 | 0.12 | +1.28% | $372.71M | 409 | 7.94 | 1.28 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.13 | 0.00 | 0.00% | $372.66M | 17 | -- | -- | |
 Safe Bulkers, Inc.SB | $3.42 | -0.08 | -2.14% | $372.55M | 62 | 4.26 | 0.83 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.98 | 0.21 | +1.64% | $372.37M | 5 | 6.69 | 1.96 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.36 | 0.02 | +0.19% | $372.31M | 106 | -- | -- | |
 VersaBank Common SharesVBNK | $11.07 | -0.03 | -0.27% | $371.85M | 459 | 10.40 | 1.10 | |
 Value Line IncVALU | $39.41 | -0.51 | -1.28% | $371.83M | 7 | 16.81 | 2.35 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.38 | 0.01 | +0.10% | $371.63M | 125 | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.77 | 0.02 | +0.19% | $371.56M | 11 | -- | -- | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.91 | -0.09 | -4.50% | $371.53M | 57.16K | -4.64 | -0.42 | |
 Diamond Hill Investment GroupDHIL | $135.99 | 0.17 | +0.12% | $371.16M | 39 | 7.70 | 17.66 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.03 | -0.08 | -0.72% | $371.02M | 1 | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $10.81 | -1.26 | -10.41% | $371.01M | 30 | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $7.74 | 0.20 | +2.63% | $370.04M | 88.13K | -12.97 | -0.64 | |
 Varex Imaging Corporation Common StockVREX | $8.25 | -0.20 | -2.37% | $369.26M | 3 | -7.65 | -1.17 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.96 | -0.47 | -3.28% | $369.14M | 119 | -- | -- | |
 Sierra BancorpBSRR | $26.60 | -0.38 | -1.40% | $368.96M | 128 | 9.50 | 2.81 | |
 Mesabi TrustMSB | $27.62 | -0.09 | -0.34% | $368.53M | 3 | 4.01 | 7.01 | |
 Zhihu Inc. - ADRZH | $4.11 | 0.02 | +0.39% | $368.20M | 1.53K | -7.46 | -0.56 | |
 Claritev CorporationCTEV | $20.32 | -1.05 | -4.91% | $367.72M | 92 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $2.42 | 0.29 | +13.38% | $367.60M | 4.22K | -13.39 | -0.18 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.29 | 0.01 | +0.19% | $367.58M | 102 | 5.48 | 0.96 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.64 | 0.01 | +0.28% | $367.48M | 70 | 7.09 | 0.52 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $10.38 | -0.60 | -5.47% | $367.38M | 11 | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $4.18 | -1.45 | -25.67% | $367.07M | 14.13K | -1.93 | -2.23 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.12 | -0.77 | -5.51% | $366.95M | 201 | -19.01 | -0.69 | |
 Erasca, Inc. Common StockERAS | $1.24 | -0.21 | -14.21% | $366.86M | 6 | -1.56 | -0.83 | |
 Red River Bancshares, Inc. Common StockRRBI | $55.63 | 0.49 | +0.90% | $365.96M | 9 | 10.89 | 4.96 | |
 Ballard Power Systems Inc.BLDP | $1.22 | -0.04 | -3.57% | $365.80M | 201 | -1.11 | -1.10 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.48 | -0.08 | -0.77% | $365.79M | 25 | -- | -- | |
 Barnes & Noble Education, IncBNED | $10.27 | -0.04 | -0.34% | $365.70M | 535 | -0.32 | -33.73 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.61 | 0.70 | +5.42% | $364.39M | 3 | -- | -- | |
 Graham CorporationGHM | $33.20 | 0.30 | +0.91% | $363.89M | 22 | 40.21 | 0.83 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $18.99 | -2.40 | -11.23% | $361.47M | 61 | -3.29 | -5.89 | |
 AngioDynamics, Inc.ANGO | $8.63 | -0.39 | -4.37% | $361.24M | 202 | -1.58 | -5.63 | |
 KULR Technology Group, Inc.KULR | $1.25 | -0.03 | -1.95% | $361.17M | 114.98K | -10.58 | -0.12 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.14 | -0.01 | -0.12% | $360.70M | 11 | -2.25 | -1.84 | |
 RCI Hospitality Holdings, Inc.RICK | $40.66 | -0.31 | -0.75% | $360.44M | 15 | 72.59 | 0.56 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.89 | 0.15 | +0.98% | $359.61M | 43.87K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $32.07 | -0.86 | -2.62% | $359.44M | 121 | 16.35 | 1.97 | |
 NextNRG, Inc. Common StockNXXT | $3.37 | -0.02 | -0.53% | $357.84M | 36.95K | -0.48 | -6.67 | |
 Serve Robotics Inc. Common StockSERV | $6.25 | -0.09 | -1.50% | $357.16M | 114.36K | -- | -- | |
 GEOPARK LIMITEDGPRK | $6.77 | 0.24 | +3.74% | $356.09M | 1.21K | 3.52 | 1.97 | |
 Allient Inc. Common StockALNT | $21.87 | 0.13 | +0.60% | $355.92M | 11 | 23.86 | 0.88 | |
 Wabash National Corp.WNC | $8.14 | 0.06 | +0.80% | $354.24M | 505 | -1.25 | -6.52 | |
 Nano Dimension Ltd. - ADRNNDM | $1.60 | -0.02 | -0.93% | $354.07M | 3.17K | -3.94 | -0.41 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.33 | 0.15 | +1.64% | $353.57M | 76 | 6.77 | 1.40 | |
 SkyWater Technology, Inc. Common StockSKYT | $7.23 | -0.03 | -0.44% | $353.49M | 3.81K | -21.03 | -0.35 | |
 Ooma, Inc. Common StockOOMA | $12.80 | 0.18 | +1.41% | $353.05M | 3 | -34.62 | -0.37 | |
 Artesian Resources CorpARTNA | $34.92 | 0.65 | +1.91% | $351.74M | 8 | 17.51 | 1.95 | |
 Vaalco Energy, Inc.EGY | $3.31 | 0.04 | +1.07% | $350.96M | 147 | 3.93 | 0.85 | |
 Clean Energy Fuels Corp.CLNE | $1.56 | 0.05 | +3.64% | $350.50M | 3.67K | -5.05 | -0.31 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Civista Bancshares, Inc.CIVB | $22.31 | -0.62 | -2.70% | $350.17M | 17 | 11.01 | 2.02 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.65 | -0.05 | -0.32% | $349.84M | 329 | 14.19 | 1.23 | |
 Absci Corporation Common StockABSI | $2.65 | -0.22 | -7.67% | $348.95M | 46.93K | -2.95 | -0.93 | |
 QuantaSing Group Limited - ADRQSG | $6.79 | 0.01 | +0.15% | $348.59M | 6.72K | 6.89 | 0.99 | |
 Bank7 Corp. Common stockBSVN | $36.97 | -0.31 | -0.83% | $348.55M | 10 | 7.62 | 4.84 | |
 PAMT CORP Common StockPAMT | $15.94 | 0.45 | +2.89% | $347.34M | 351 | -10.92 | -1.46 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.14 | 0.08 | +0.88% | $347.18M | 5.44K | 8.94 | 1.04 | |
 Vertical Aerospace Ltd.EVTL | $4.10 | -0.20 | -4.72% | $347.09M | 52 | -- | -- | |
 Capricor Therapeutics IncCAPR | $7.29 | -3.02 | -29.27% | $346.92M | 40.50K | -7.17 | -1.06 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.83 | -0.18 | -0.73% | $346.04M | 306 | 10.15 | 2.48 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.48 | 0.08 | +3.13% | $346.00M | 60.99K | 122.75 | 0.02 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.31 | -0.20 | -4.43% | $345.67M | 201 | -61.57 | -0.07 | |
 Oruka Therapeutics, Inc. Common StockORKA | $9.30 | -0.68 | -6.85% | $345.01M | 43 | -1.47 | -6.26 | |
 CHATHAM LODGING TRUSTCLDT | $7.04 | 0.03 | +0.36% | $344.54M | 438 | -30.58 | -0.23 | |
 Southern States Bancshares, Inc. CommonSSBK | $34.70 | -0.19 | -0.55% | $344.42M | 18 | 9.46 | 3.67 | |
 Lifeway Foods IncLWAY | $23.18 | -0.18 | -0.75% | $344.16M | 1.22K | 27.06 | 0.86 | |
 Verastem, Inc.VSTM | $6.53 | -0.48 | -6.92% | $343.90M | 267 | -2.09 | -3.19 | |
 Gladstone Land CorporationLAND | $9.38 | -0.26 | -2.70% | $343.75M | 100 | -32.76 | -0.29 | |
 Sohu.com Limited American Depositary SharesSOHU | $11.68 | -0.30 | -2.55% | $343.50M | 568 | -3.65 | -3.13 | |
 Claros Mortgage Trust, Inc.CMTG | $2.54 | -0.06 | -2.12% | $342.97M | 467.90K | -1.55 | -1.59 | |
 Bank of Marin BancorpBMRC | $21.15 | -0.10 | -0.48% | $342.85M | 10 | -40.69 | -0.52 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | -0.01 | -0.05% | $342.14M | 619 | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $2.21 | -0.02 | -0.68% | $342.05M | 240.79K | -10.50 | -0.21 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.25 | 0.02 | +0.22% | $341.50M | 22.30K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.04 | -0.04 | -2.15% | $341.46M | 1.25K | 0.98 | 2.16 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.05 | 0.13 | +0.74% | $341.10M | 16.02K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.86 | -0.24 | -0.95% | $340.93M | 8 | 13.10 | 1.90 | |
 IBEX Limited Common SharesIBEX | $25.82 | 0.04 | +0.17% | $340.62M | 7 | 12.12 | 2.13 | |
 The Shyft Group, Inc. Common StockSHYF | $8.90 | -0.17 | -1.82% | $339.56M | 745 | -107.78 | -0.09 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 Service Properties Trust Common StockSVC | $2.07 | 0.14 | +7.10% | $339.11M | 3.97K | -1.38 | -1.47 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.10 | -0.01 | -0.15% | $338.36M | 18.57K | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.30 | -0.05 | -3.33% | $338.34M | 17.05K | -4.24 | -0.31 | |
 Spok Holdings, IncSPOK | $16.51 | 0.07 | +0.41% | $338.31M | 413 | 22.53 | 0.73 | |
 Unisys CorporationUIS | $4.66 | -0.22 | -4.43% | $338.28M | 10.32K | -1.68 | -2.83 | |
 Community West Bancshares Common StockCWBC | $17.68 | -0.19 | -1.04% | $337.00M | 5 | 34.00 | 0.52 | |
 West BancorporationWTBA | $19.84 | -0.04 | -0.18% | $336.60M | 5 | 13.91 | 1.43 | |
 Rackspace Technology, Inc. Common StockRXT | $1.38 | -0.02 | -1.79% | $335.91M | 376.24K | -0.36 | -3.88 | |
 COMPASS Pathways Plc - ADRCMPS | $3.65 | -0.40 | -9.78% | $335.65M | 565 | -1.64 | -2.20 | |
 Enstar Group Limited Depositary SharesESGRP | $20.93 | 0.27 | +1.30% | $334.88M | 10.07K | -- | -- | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.92 | -0.08 | -0.69% | $334.85M | 1.27K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $4.23 | -0.08 | -1.76% | $333.44M | 7.53K | -7.24 | -0.59 |
Publicité