Publicité
Publicité
Marché boursier américain
PrésentationPerformance
I IsoEnergy Ltd.ISOU | $8.14 | -0.46 | -5.35% | $445.63M | 83.06K | -- | -- | |
 Compass DiversifiedCODI | $5.91 | -0.50 | -7.88% | $445.32M | 1.29M | -4.62 | -1.28 | |
 First Foundation Inc.FFWM | $5.33 | -0.05 | -0.86% | $442.19M | 927.35K | -2.72 | -1.96 | |
 Miller Industries, Inc.MLR | $38.63 | -1.72 | -4.26% | $442.00M | 136.90K | 10.54 | 3.66 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.90 | -0.02 | -0.51% | $441.23M | 115.99K | -- | -- | |
 CHOICEONE FINANCIALCOFS | $29.36 | -0.35 | -1.18% | $441.00M | 170.31K | 21.43 | 1.37 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | -0.02 | -0.29% | $440.28M | 389.70K | -6.50 | -0.79 | |
 Helen Of Troy LtdHELE | $19.23 | -1.00 | -4.96% | $439.85M | 875.86K | -0.67 | -28.70 | |
 Vishay Precision Group, Inc.VPG | $33.05 | -3.04 | -8.42% | $439.47M | 161.74K | -367.72 | -0.09 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.35 | 0.04 | +0.55% | $438.86M | 617.61K | -2.30 | -3.23 | |
 FRP Holdings, Inc.FRPH | $22.91 | -1.12 | -4.66% | $437.89M | 163.70K | 81.84 | 0.28 | |
 Bumble Inc. Class A Common StockBMBL | $4.22 | -1.20 | -22.05% | $437.88M | 6.73M | 9.63 | -- | |
 American Battery Technology Company Common StockABAT | $3.69 | -0.29 | -7.41% | $437.36M | 8.23M | -6.28 | -0.59 | |
 Dakota Gold Corp.DC | $3.90 | -0.08 | -2.14% | $437.02M | 589.50K | -14.41 | -0.27 | |
 Idaho Strategic Resources, Inc.IDR | $29.00 | -1.32 | -4.37% | $436.99M | 360.86K | 44.55 | 0.65 | |
E Elevra Lithium Limited - ADRELVR | $25.48 | -1.46 | -5.40% | $436.17M | 53.42K | -- | -- | |
N Net Lease Office PropertiesNLOP | $29.34 | -0.14 | -0.46% | $434.87M | 45.32K | -2.76 | -10.62 | |
 Bandwidth Inc. Class A Common StockBAND | $14.24 | -0.47 | -3.16% | $434.78M | 147.88K | -36.53 | -0.39 | |
 Nathan's Famous IncNATH | $106.18 | -4.16 | -3.77% | $434.69M | 95.16K | 18.45 | 5.76 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.07 | 0.00 | +0.05% | $434.48M | 10.66K | -- | -- | |
 Ennis, Inc.EBF | $16.95 | -0.20 | -1.14% | $434.30M | 267.03K | 10.40 | 1.63 | |
 Global Medical REIT Inc.GMRE | $32.38 | 0.57 | +1.81% | $434.06M | 197.98K | 92.50 | 0.35 | |
 One Liberty Properties, Inc.OLP | $20.05 | -0.36 | -1.76% | $433.19M | 79.20K | 15.55 | 1.29 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.71 | 0.46 | +3.72% | $433.06M | 156.68K | -181.43 | -0.07 | |
 Mama's Creations, Inc. Common StockMAMA | $10.68 | -0.10 | -0.96% | $432.32M | 221.25K | 97.05 | 0.11 | |
 Mitek Systems, Inc.MITK | $9.23 | -0.07 | -0.70% | $432.05M | 252.15K | 28.68 | 0.33 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.77 | 0.08 | +0.12% | $431.43M | 40.97K | 10.88 | 6.03 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.69 | -0.09 | -1.08% | $430.12M | 13.80K | 4.04 | 2.15 | |
 Standard BioTools Inc. Common StockLAB | $1.11 | -0.02 | -2.19% | $428.79M | 1.34M | -3.48 | -0.32 | |
 GEOPARK LIMITEDGPRK | $8.30 | 0.57 | +7.44% | $428.27M | 2.25M | 10.01 | 0.83 | |
 First Business Financial Services, Inc.FBIZ | $51.42 | -0.50 | -0.95% | $428.07M | 23.57K | 8.46 | 6.08 | |
 Gladstone Capital CorpGLAD | $19.08 | -0.07 | -0.34% | $427.51M | 143.98K | 5.65 | 3.39 | |
 CeriBell, Inc. Common StockCBLL | $11.53 | -0.25 | -2.14% | $427.34M | 470.10K | -3.85 | -2.99 | |
 Cross Country Healthcare IncCCRN | $13.04 | -0.02 | -0.15% | $426.86M | 275.87K | -50.12 | -0.26 | |
 So-Young International Inc. - ADRSY | $4.33 | 0.12 | +2.73% | $426.19M | 2.95M | -4.93 | -0.87 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.66 | -0.04 | -0.75% | $425.88M | 387.14K | 155.17 | 0.03 | |
 Neuropace, Inc. Common StockNPCE | $12.78 | -0.20 | -1.51% | $425.84M | 313.61K | -15.22 | -0.84 | |
 Vertical Aerospace Ltd.EVTL | $4.24 | -0.14 | -3.24% | $425.59M | 2.12M | -0.08 | -50.52 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.06 | 0.00 | +0.05% | $425.25M | 100.38K | -- | -- | |
 Pennant Investment CorpPNNT | $6.49 | 0.00 | -0.08% | $424.42M | 287.65K | 30.95 | 0.21 | |
 Tejon Ranch Co.TRC | $15.76 | -0.21 | -1.31% | $423.04M | 86.69K | -1573.00 | -0.01 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.56 | -0.06 | -2.18% | $422.68M | 2.27M | -1.66 | -1.57 | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.45 | -0.36 | -4.03% | $422.64M | 22.96K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $14.63 | -0.01 | -0.03% | $422.27M | 59.06K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $21.83 | 0.07 | +0.34% | $422.18M | 63.27K | 8.16 | 2.68 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.11 | -0.05 | -0.19% | $422.10M | 116.48K | -- | -- | |
 CS Disco, Inc.LAW | $6.90 | 0.68 | +10.88% | $422.01M | 249.54K | -7.27 | -0.94 | |
 Ocugen, Inc. Common StockOCGN | $1.38 | -0.03 | -2.48% | $421.94M | 3.35M | -6.75 | -0.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.77 | -0.03 | -0.22% | $420.38M | 467.54K | -36.91 | -0.40 | |
 Immuneering Corporation Class A Common StockIMRX | $6.61 | 0.20 | +3.14% | $420.22M | 1.18M | -3.52 | -1.89 | |
 Farmland Partners Inc.FPI | $9.73 | -0.18 | -1.77% | $419.55M | 550.39K | 8.11 | 1.20 | |
 Northfield Bancorp, Inc.NFBK | $9.98 | -0.26 | -2.52% | $417.90M | 197.98K | 10.30 | 0.97 | |
 Home Bancorp, Inc.HBCP | $53.56 | -0.36 | -0.66% | $417.63M | 14.33K | 9.49 | 5.62 | |
 CryoPort, Inc. Common StockCYRX | $8.32 | -0.21 | -2.40% | $416.81M | 472.85K | 6.26 | 1.33 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.84 | -0.21 | -3.52% | $415.67M | 142.13K | 4.50 | 1.30 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.93 | -0.32 | -1.11% | $414.32M | 2.03K | 15.07 | 1.92 | |
 Semler Scientific, Inc.SMLR | $27.38 | -1.36 | -4.75% | $414.21M | 857.38K | 11.26 | 2.43 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.64 | -0.23 | -2.97% | $414.01M | 381.39K | -6.48 | -1.18 | |
 CADIZ, Inc.CDZI | $4.89 | -0.20 | -3.93% | $413.08M | 740.53K | -9.65 | -0.51 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.77 | 0.04 | +0.17% | $412.40M | 8.87K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $34.15 | 0.77 | +2.31% | $412.37M | 44.91K | -22.01 | -1.55 | |
 Bank of Marin BancorpBMRC | $25.61 | -0.72 | -2.73% | $412.18M | 35.68K | 41.31 | 0.62 | |
 Kearny Financial CorporationKRNY | $6.37 | -0.09 | -1.47% | $412.06M | 279.85K | 13.54 | 0.47 | |
 Ranpak Holdings Corp.PACK | $4.95 | -0.35 | -6.70% | $411.75M | 553.49K | -11.09 | -0.44 | |
 Mesa Laboratories IncMLAB | $74.81 | 0.61 | +0.82% | $411.43M | 103.29K | -534.18 | -0.14 | |
J Jade Biosciences, Inc. Common StockJBIO | $8.93 | -0.67 | -7.01% | $411.42M | 369.60K | -0.29 | -30.33 | |
 EMX Royalty CorporationEMX | $3.77 | -0.15 | -3.95% | $411.34M | 759.95K | 62.92 | 0.06 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.38 | 0.00 | +0.03% | $411.27M | 137.82K | -8.41 | -1.95 | |
 Orion Group Holdings, IncORN | $10.27 | -0.73 | -6.65% | $410.78M | 312.46K | 44.76 | 0.23 | |
 Community West Bancshares Common StockCWBC | $21.43 | -0.09 | -0.40% | $410.24M | 43.70K | 12.04 | 1.78 | |
 PureTech Health plc - ADRPRTC | $17.02 | 0.02 | +0.10% | $409.65M | 7.88K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $17.34 | -1.13 | -6.09% | $409.06M | 1.32M | 26.87 | 0.67 | |
 Auna S.A.AUNA | $5.50 | 0.08 | +1.38% | $408.18M | 119.72K | 6.27 | 0.88 | |
 North American Construction Group Ltd.NOA | $13.97 | -0.06 | -0.46% | $407.75M | 103.20K | 16.07 | 0.87 | |
 Zepp Health Corporation - ADRZEPP | $27.53 | -7.31 | -20.97% | $407.62M | 745.81K | -5.87 | -4.83 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.48 | -0.32 | -2.03% | $407.58M | 58.34K | 6.64 | 2.33 | |
 AXT IncAXTI | $8.86 | -0.24 | -2.64% | $407.51M | 3.91M | -16.99 | -0.52 | |
 Perion Network Ltd.PERI | $9.06 | -0.20 | -2.15% | $407.14M | 268.97K | -75.33 | -0.12 | |
 Cerence Inc. Common StockCRNC | $9.24 | -0.50 | -5.12% | $406.99M | 1.57M | -14.23 | -0.66 | |
 Allot Ltd. Ordinary SharesALLT | $8.75 | -0.50 | -5.43% | $406.88M | 463.29K | -175.10 | -0.05 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.39 | 0.14 | +0.94% | $406.81M | 2.98K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.23 | 0.00 | -0.02% | $405.72M | 11.11K | -- | -- | |
 Johnson Outdoors IncJOUT | $39.19 | -1.57 | -3.85% | $405.61M | 45.39K | -10.10 | -3.87 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.43 | -0.04 | -0.21% | $405.50M | 45.20K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $46.80 | -1.05 | -2.19% | $404.32M | 1.24K | 61.58 | 0.76 | |
 GRAVITY Co., Ltd.GRVY | $58.14 | 0.28 | +0.48% | $404.01M | 12.54K | 6.97 | 8.34 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.29 | 0.02 | +0.15% | $403.75M | 104.14K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $22.07 | -0.82 | -3.60% | $403.12M | 3.95K | 11.29 | -- | |
 Rayonier Advanced Materials Inc.RYAM | $6.01 | 0.06 | +1.09% | $402.34M | 957.54K | -0.90 | -6.67 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $6.29 | -0.82 | -11.53% | $401.03M | 890.33K | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.41 | -0.08 | -5.70% | $399.80M | 21.40M | -0.37 | -3.83 | |
 Postal Realty Trust, IncPSTL | $15.31 | 0.08 | +0.55% | $399.57M | 161.74K | 40.30 | 0.38 | |
 The Manitowoc Company, Inc.MTW | $11.23 | 0.92 | +8.97% | $398.38M | 495.55K | 8.99 | 1.25 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $26.91 | -1.67 | -5.83% | $398.29M | 97.06K | -5.12 | -5.26 | |
 Vaalco Energy, Inc.EGY | $3.81 | 0.00 | -0.13% | $398.27M | 652.52K | 10.61 | 0.36 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.84 | -2.31 | -3.90% | $398.12M | 59.89K | 3.34 | 17.02 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.70 | -0.81 | -8.57% | $397.97M | 691.93K | 37.40 | 0.24 | |
 SITE Centers Corp. Common SharesSITC | $7.17 | -0.30 | -4.08% | $397.53M | 2.90M | 1.12 | 6.76 | |
 Sierra BancorpBSRR | $29.48 | -0.44 | -1.45% | $397.53M | 31.70K | 10.27 | 2.87 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $56.05 | 3.88 | +7.44% | $397.32M | 108.11K | -60.27 | -0.93 |
Publicité