Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AngioDynamics, Inc.ANGO | $10.94 | -0.06 | -0.55% | $448.56M | 296.04K | -13.30 | -0.83 | |
 Alumis Inc. Common StockALMS | $4.30 | 0.03 | +0.59% | $447.48M | 428.80K | -- | -- | |
 Kelly Services IncKELYB | $13.71 | 0.04 | +0.30% | $446.85M | 17 | -21.13 | -0.60 | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.93 | -0.25 | -4.04% | $445.30M | 576.48K | -5.92 | -1.01 | |
 Portillo's Inc. Class A Common StockPTLO | $6.15 | -0.36 | -5.60% | $444.02M | 733 | 14.70 | 0.42 | |
 Conduent Incorporated Common StockCNDT | $2.80 | 0.00 | -0.18% | $443.91M | 707.68K | 70.25 | 0.04 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.30 | -0.04 | -0.47% | $443.56M | 518.65K | -3.58 | -2.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.39 | -0.06 | -4.48% | $443.03M | 16.73K | -0.47 | -3.03 | |
 XOMA Royalty Corporation Common StockXOMA | $36.58 | -0.26 | -0.72% | $442.83M | 56.39K | -23.64 | -1.55 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.00 | -0.41 | -5.51% | $442.21M | 414.76K | -7.07 | -0.99 | |
 EMX Royalty CorporationEMX | $4.06 | -0.03 | -0.61% | $442.13M | 131 | 67.67 | 0.06 | |
 York Water CoYORW | $30.52 | -0.14 | -0.46% | $441.50M | 12 | 22.35 | 1.37 | |
 Hudson Technologies IncHDSN | $10.11 | 0.06 | +0.56% | $441.49M | 197.24K | 25.27 | 0.40 | |
 GRAVITY Co., Ltd.GRVY | $63.40 | -0.30 | -0.48% | $441.26M | 11.24K | 7.71 | 8.24 | |
 Erasca, Inc. Common StockERAS | $1.55 | -0.06 | -3.42% | $441.11M | 879.50K | -3.46 | -0.45 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.52 | -0.23 | -1.49% | $440.25M | 130.04K | -39.79 | -0.39 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | 0.00 | -0.10% | $439.56M | 683.23K | -6.49 | -0.79 | |
 Home Bancorp, Inc.HBCP | $55.82 | -0.19 | -0.33% | $437.21M | 14.39K | 10.72 | 5.21 | |
 Nathan's Famous IncNATH | $106.92 | 1.46 | +1.38% | $436.92M | 27.50K | 18.20 | 5.87 | |
 Uranium Royalty Corp. Common StockUROY | $3.28 | 0.04 | +1.09% | $436.33M | 2.40M | 108.83 | 0.03 | |
P Palmer Square Capital BDC Inc.PSBD | $13.60 | -0.16 | -1.17% | $435.46M | 93.26K | 7.06 | 1.92 | |
 Luda Technology Group LimitedLUD | $19.70 | 2.36 | +13.90% | $434.17M | 76.53K | -- | -- | |
 enCore Energy Corp.EU | $2.34 | 0.04 | +1.52% | $433.12M | 13.95K | -6.61 | -0.35 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.39 | 0.34 | +2.13% | $432.59M | 8.81K | -- | -- | |
N Net Lease Office PropertiesNLOP | $29.19 | 0.01 | +0.05% | $432.13M | 79.81K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $61.95 | -0.45 | -0.72% | $431.92M | 43.76K | 3.62 | 17.02 | |
 Owens & Minor, Inc.OMI | $5.48 | -0.04 | -0.80% | $431.33M | 2.00M | -8.59 | -0.65 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.39 | 0.60 | +6.81% | $431.22M | 13.85K | 12.47 | 0.78 | |
 The Honest Company, Inc. Common StockHNST | $3.79 | -0.15 | -3.68% | $431.17M | 5.91K | -193.75 | -0.02 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $27.80 | -0.30 | -1.08% | $431.17M | 618 | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $51.74 | -0.05 | -0.10% | $430.61M | 18.85K | 9.21 | 5.62 | |
 Red River Bancshares, Inc. Common StockRRBI | $64.50 | 0.29 | +0.44% | $429.41M | 13.88K | 12.97 | 4.96 | |
 SandRidge Energy, Inc.SD | $11.68 | 0.29 | +2.59% | $429.08M | 192.93K | 9.12 | 1.28 | |
 ETHZilla Corporation Common StockETHZ | $2.47 | 0.02 | +0.98% | $427.48M | 69.99K | -0.17 | -15.07 | |
 Talkspace, Inc. Common StockTALK | $2.55 | -0.04 | -1.36% | $427.04M | 40 | 255.00 | 0.01 | |
 International Money Express, Inc.IMXI | $14.48 | -0.02 | -0.10% | $426.29M | 191.59K | 8.50 | 1.69 | |
 Movado Group, Inc.MOV | $19.24 | -0.07 | -0.37% | $425.93M | 181.74K | 24.05 | 0.80 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.40 | -0.21 | -1.63% | $423.89M | 79.65K | 9.61 | 1.29 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $17.16 | 0.03 | +0.18% | $423.14M | 92.72K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $7.49 | -0.04 | -0.49% | $422.70M | 460.23K | -3.73 | -2.01 | |
 National CineMedia, Inc.NCMI | $4.51 | -0.13 | -2.82% | $422.63M | 399.71K | -18.04 | -0.25 | |
 SES AI CorporationSES | $1.12 | 0.00 | -0.44% | $422.41M | 16.19K | -5.02 | -0.23 | |
 Global Indemnity Group, LLCGBLI | $29.32 | 0.35 | +1.20% | $421.74M | 1.04K | 14.75 | 2.00 | |
 Semler Scientific, Inc.SMLR | $28.02 | -0.02 | -0.07% | $420.75M | 453.89K | 5.79 | 4.91 | |
 Boston Omaha CorporationBOC | $13.37 | -0.03 | -0.22% | $420.56M | 140.88K | 445.70 | 0.03 | |
D DeFi Development Corp. Common StockDFDV | $16.03 | -1.05 | -6.15% | $419.63M | 5.84K | 24.68 | 0.67 | |
 CeriBell, Inc. Common StockCBLL | $11.44 | -0.42 | -3.52% | $419.44M | 209.56K | -3.83 | -2.99 | |
 Emergent Biosolutions, Inc.EBS | $7.97 | -0.29 | -3.57% | $418.81M | 60 | 3.20 | 2.45 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | 0.00 | +0.05% | $418.70M | 54.73K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $28.10 | 0.24 | +0.85% | $418.35M | 22 | 46.52 | 0.62 | |
 RxSight, Inc. Common StockRXST | $10.02 | 0.24 | +2.49% | $417.30M | 1.19K | -12.29 | -0.83 | |
 Columbus McKinnon Corp/NYCMCO | $14.51 | 0.11 | +0.79% | $416.80M | 200.30K | -26.87 | -0.54 | |
 Johnson Outdoors IncJOUT | $40.12 | -1.41 | -3.39% | $416.15M | 58.49K | -9.00 | -4.46 | |
 Obsidian Energy Ltd.OBE | $6.22 | 0.33 | +5.68% | $416.02M | 386.93K | 5.79 | 1.07 | |
 Ranpak Holdings Corp.PACK | $4.83 | 0.00 | -0.10% | $415.42M | 1 | -20.52 | -0.24 | |
 First BankFRBA | $16.68 | -0.02 | -0.13% | $415.15M | 29.06K | 11.05 | 1.51 | |
 Kearny Financial CorporationKRNY | $6.61 | 0.03 | +0.49% | $415.03M | 288.82K | -5.80 | -1.14 | |
 Ambac Financial Group, Inc.AMBC | $8.94 | -0.18 | -1.92% | $414.83M | 440.84K | -0.66 | -13.62 | |
 Mesabi TrustMSB | $31.59 | 0.55 | +1.76% | $414.46M | 33.48K | 4.44 | 7.12 | |
 Vaalco Energy, Inc.EGY | $3.99 | 0.13 | +3.24% | $414.43M | 216 | 11.04 | 0.36 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.47 | -0.13 | -2.93% | $414.39M | 232.61K | -12.11 | -0.37 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.98 | -0.15 | -3.70% | $414.26M | 259.68K | -1.50 | -2.65 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.74 | 0.00 | +0.02% | $412.88M | 7.42K | -- | -- | |
 Perion Network Ltd.PERI | $9.21 | 0.13 | +1.43% | $412.54M | 716 | 35.23 | 0.26 | |
 REGIONAL MANAGEMENT CORPRM | $42.08 | 0.08 | +0.19% | $412.33M | 48.31K | 10.12 | 4.16 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.37 | -0.43 | -2.88% | $412.18M | 230.59K | 7.40 | 1.96 | |
 TechTarget, Inc. Common StockTTGT | $5.65 | -0.28 | -4.66% | $411.71M | 676.35K | -13.71 | -0.42 | |
 Flowco Holdings Inc.FLOC | $15.97 | 0.83 | +5.48% | $411.02M | 279.45K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.52 | -0.08 | -0.29% | $410.95M | 48.54K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.89 | -0.06 | -1.06% | $410.92M | 157.71K | 5.39 | 1.09 | |
 Cerence Inc. Common StockCRNC | $9.30 | -0.34 | -3.48% | $408.72M | 1.89K | -14.30 | -0.66 | |
 Kamada LtdKMDA | $7.14 | 0.08 | +1.09% | $408.63M | 53.25K | 24.50 | 0.29 | |
 Enhabit, Inc.EHAB | $8.06 | 0.18 | +2.35% | $408.56M | 1.03M | -3.02 | -2.67 | |
 Sierra BancorpBSRR | $30.03 | -0.02 | -0.08% | $408.12M | 17.96K | 10.39 | 2.89 | |
 Civista Bancshares, Inc.CIVB | $21.09 | 0.05 | +0.26% | $407.69M | 77.77K | 8.34 | 2.53 | |
 Cool Company Ltd.CLCO | $7.59 | -0.04 | -0.50% | $407.56M | 40 | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $14.08 | -0.24 | -1.68% | $407.12M | 35.36K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.24 | 0.25 | +5.02% | $405.70M | 1.11M | -1.71 | -3.04 | |
 Community Health Systems, Inc.CYH | $2.92 | -0.08 | -2.77% | $405.64M | 1.51M | -1.94 | -1.49 | |
 ZipRecruiter, Inc.ZIP | $4.73 | -0.05 | -1.15% | $404.32M | 921.29K | -12.78 | -0.37 | |
 Magnera CorporationMAGN | $11.35 | -0.34 | -2.89% | $404.06M | 642.72K | -0.95 | -11.94 | |
 Rayonier Advanced Materials Inc.RYAM | $6.00 | 0.03 | +0.57% | $402.01M | 524.37K | -4.69 | -1.28 | |
 Community West Bancshares Common StockCWBC | $21.00 | -0.04 | -0.18% | $401.74M | 31.01K | 15.11 | 1.39 | |
 Transcontinental Realty Investors, Inc.TCI | $46.33 | 0.11 | +0.23% | $401.59M | 757 | 125.63 | 0.37 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.76 | -0.73 | -3.97% | $401.24M | 1.81K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.20 | 0.01 | +0.10% | $400.41M | 3.40K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.44 | -0.03 | -0.46% | $400.36M | 184.17K | -3.29 | -1.96 | |
 North American Construction Group Ltd.NOA | $13.71 | 0.35 | +2.63% | $399.88M | 82.92K | 9.52 | 1.44 | |
 GENIE ENERGY LTDGNE | $14.96 | 0.10 | +0.68% | $399.57M | 6 | 13.73 | -- | |
 Bank of Marin BancorpBMRC | $24.77 | -0.34 | -1.37% | $399.42M | 70.16K | 57.60 | 0.43 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $27.65 | -2.00 | -6.75% | $399.22M | 88.74K | 0.24 | 116.75 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.93 | -0.13 | -3.19% | $399.06M | 164.60K | -2.18 | -1.80 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.53 | 0.48 | +2.06% | $398.37M | 48 | 21.30 | 1.15 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.08 | -0.04 | -3.98% | $397.92M | 34 | -2.15 | -0.51 | |
 Anterix Inc. Common StockATEX | $21.19 | -0.56 | -2.57% | $397.10M | 254.26K | 13.58 | 1.56 | |
 AerSale Corporation Common StockASLE | $8.39 | 0.21 | +2.53% | $395.62M | 461.68K | 59.89 | 0.14 | |
 Vishay Precision Group, Inc.VPG | $29.79 | 0.06 | +0.21% | $395.58M | 83.73K | 40.26 | 0.74 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.04 | -0.05 | -1.78% | $395.44M | 215 | -16.97 | -0.18 | |
 Gevo, Inc.GEVO | $1.62 | 0.00 | +0.31% | $395.41M | 486 | -4.54 | -0.36 | |
 Allot Ltd. Ordinary SharesALLT | $8.63 | -0.10 | -1.09% | $394.86M | 215 | -171.70 | -0.05 |
Publicité