Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Movado Group, Inc.MOV | $18.01 | -0.67 | -3.59% | $398.70M | 61.04K | 23.39 | 0.77 | |
 Sierra BancorpBSRR | $29.50 | -0.42 | -1.39% | $397.80M | 11.32K | 10.28 | 2.87 | |
 Vaalco Energy, Inc.EGY | $3.81 | 0.00 | -0.13% | $397.75M | 404.09K | 10.60 | 0.36 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.66 | 0.04 | +0.95% | $397.05M | 774.85K | -19.43 | -0.24 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.46 | -1.00 | -5.42% | $396.79M | 679.85K | 26.06 | 0.67 | |
 Algoma Steel Group Inc. Common SharesASTL | $3.78 | -0.20 | -5.13% | $396.23M | 1.09M | -0.79 | -4.75 | |
 eGain CorporationEGAN | $14.64 | -0.47 | -3.11% | $395.56M | 226.76K | 12.73 | 1.15 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.92 | -0.01 | -0.22% | $395.05M | 14.20K | 4.97 | 0.99 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | -0.01 | -0.15% | $394.08M | 3 | -- | -- | |
 B&G Foods, Inc.BGS | $4.92 | 0.94 | +23.74% | $394.02M | 8.78M | -1.74 | -2.83 | |
 First BankFRBA | $15.88 | -0.02 | -0.13% | $393.81M | 16.15K | 9.57 | 1.66 | |
 Calavo Growers IncCVGW | $22.05 | -0.37 | -1.63% | $393.76M | 102.82K | 25.06 | 0.88 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.62 | -0.60 | -4.56% | $393.57M | 236.13K | -32.35 | -0.39 | |
 GENIE ENERGY LTDGNE | $14.82 | -0.21 | -1.43% | $393.52M | 29.40K | 10.00 | -- | |
 Bank7 Corp. Common stockBSVN | $41.57 | -0.09 | -0.22% | $392.92M | 1.14K | 9.18 | 4.53 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.21 | -0.02 | -2.03% | $392.77M | 600.26K | -1.28 | -0.94 | |
 National CineMedia, Inc.NCMI | $4.18 | -0.15 | -3.35% | $392.68M | 401.70K | -27.90 | -0.15 | |
 Boston Omaha CorporationBOC | $12.48 | -0.05 | -0.40% | $392.54M | 75.89K | 416.00 | 0.03 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $55.36 | 3.19 | +6.11% | $392.43M | 47.29K | -59.53 | -0.93 | |
 GDEV Inc. Ordinary SharesGDEV | $21.63 | -1.27 | -5.57% | $392.06M | 3.25K | 11.29 | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.66 | 0.08 | +0.73% | $391.99M | 6.24K | 8.84 | 1.32 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | -0.02 | -0.19% | $391.92M | 3.13K | 38.18 | 0.28 | |
 Westrock Coffee Company Common StockWEST | $4.13 | -0.13 | -3.05% | $391.14M | 416.03K | -4.39 | -0.94 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.80 | -0.71 | -7.41% | $390.43M | 385.33K | 36.69 | 0.24 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $18.04 | -0.60 | -3.22% | $389.66M | 2.67K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.16 | -0.09 | -1.44% | $389.15M | 312.15K | -7.80 | -0.79 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $3.04 | -0.03 | -1.14% | $388.53M | 1.46M | -0.39 | -7.83 | |
 Western Copper and Gold CorporationWRN | $1.93 | 0.00 | -0.26% | $388.17M | 916.70K | -192.50 | -0.01 | |
 Olympic Steel, Inc.ZEUS | $34.66 | -0.23 | -0.67% | $388.05M | 100.39K | 29.62 | 1.17 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.32 | -0.01 | -0.05% | $387.19M | 1.80K | -- | -- | |
 New Pacific Metals Corp.NEWP | $2.10 | 0.06 | +3.14% | $386.53M | 349.50K | -70.13 | -0.03 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.77 | 0.22 | +3.36% | $385.54M | 31.86K | -6.04 | -1.12 | |
 Kamada LtdKMDA | $6.70 | -0.21 | -3.11% | $385.00M | 51.37K | 19.69 | 0.34 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.04 | +0.33% | $383.99M | 33 | -- | -- | |
P Palmer Square Capital BDC Inc.PSBD | $11.95 | -0.29 | -2.33% | $383.74M | 94.19K | 21.33 | 0.56 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.22 | 0.00 | 0.00% | $383.44M | 19.28K | -- | -- | |
 Titan Machinery Inc.TITN | $16.37 | -0.35 | -2.08% | $382.69M | 36.53K | -6.06 | -2.70 | |
 Ambac Financial Group, Inc.AMBC | $8.24 | -0.04 | -0.42% | $382.58M | 174.59K | -0.61 | -13.62 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.00 | 0.00% | $382.38M | 15.31K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.19 | 0.01 | +0.10% | $382.32M | 599.92K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $19.17 | -0.28 | -1.44% | $381.59M | 54.78K | 53.25 | 0.36 | |
 ZipRecruiter, Inc.ZIP | $4.46 | 0.39 | +9.56% | $381.15M | 1.43M | -12.05 | -0.37 | |
 Carter Bankshares, Inc. Common StockCARE | $17.25 | -0.18 | -1.03% | $381.02M | 19.81K | 12.68 | 1.36 | |
 Neurogene, Inc. Common StockNGNE | $26.64 | -1.08 | -3.89% | $380.22M | 92.19K | -6.18 | -4.31 | |
 Greene County Bancorp IncGCBC | $22.33 | -0.43 | -1.89% | $380.21M | 2.33K | 11.28 | 1.98 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.02 | +0.19% | $379.50M | 766.87K | -- | -- | |
 VersaBank Common SharesVBNK | $11.79 | -0.08 | -0.67% | $379.29M | 29.76K | 17.34 | 0.68 | |
 Lifeway Foods IncLWAY | $24.89 | -0.39 | -1.56% | $379.12M | 57.42K | 36.08 | 0.69 | |
 Obsidian Energy Ltd.OBE | $5.64 | 0.00 | +0.09% | $378.87M | 166.54K | -2.59 | -2.18 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.79 | 0.08 | +3.15% | $378.70M | 1.07M | -4.89 | -0.57 | |
 Zhihu Inc. - ADRZH | $4.22 | -0.02 | -0.47% | $378.50M | 66.79K | 19.18 | 0.22 | |
 Surmodics, Inc. Common StockSRDX | $26.45 | -1.09 | -3.96% | $378.24M | 46.71K | -21.51 | -1.23 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.20 | 0.44 | +1.92% | $377.33M | 6 | 20.35 | 1.14 | |
 Caleres IncCAL | $11.11 | -0.27 | -2.34% | $376.13M | 570.34K | 6.35 | 1.75 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $12.55 | -0.40 | -3.11% | $376.08M | 484.73K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $7.17 | -0.30 | -4.08% | $375.77M | 1.88M | 1.06 | 6.76 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.30 | 0.12 | +0.85% | $375.39M | 17.76K | -- | -- | |
 Valhi, Inc.VHI | $13.22 | -0.54 | -3.95% | $374.04M | 9.42K | 3.85 | 3.43 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.63 | -0.06 | -0.61% | $373.08M | 13.41K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.98 | -0.10 | -2.57% | $372.62M | 1.59M | -5.86 | -0.68 | |
 TWFG, Inc. Common StockTWFG | $24.80 | -0.25 | -0.98% | $372.21M | 28.03K | 60.50 | 0.41 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.61 | -0.06 | -1.39% | $371.79M | 941.36K | -20.93 | -0.22 | |
 Matrix Service CoMTRX | $13.21 | -2.39 | -15.32% | $370.79M | 211.99K | -12.58 | -1.05 | |
 Zumiez Inc.ZUMZ | $21.59 | -0.52 | -2.36% | $370.33M | 58.03K | -2158.90 | -0.01 | |
 Haverty Furniture Companies, Inc.HVT | $22.75 | -0.43 | -1.85% | $370.09M | 48.88K | 19.96 | 1.14 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.71 | -0.04 | -2.57% | $369.59M | 451.56K | 8.12 | 0.21 | |
 Southern First Bancshares, Inc.SFST | $45.09 | 0.40 | +0.90% | $369.25M | 7.43K | 13.96 | 3.23 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.73 | 3.29 | +19.98% | $369.10M | 832.34K | -4.88 | -4.04 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.71 | -0.08 | -2.24% | $369.08M | 45.56K | 7.12 | -- | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $21.78 | -0.82 | -3.61% | $368.98M | 34.47K | -- | -- | |
 Unusual Machines, Inc.UMAC | $11.14 | -0.77 | -6.43% | $368.88M | 1.78M | -2.76 | -4.04 | |
 MBIA Inc.MBI | $7.30 | -0.11 | -1.42% | $368.86M | 104.50K | -1.57 | -4.65 | |
 Hyliion Holdings Corp.HYLN | $2.10 | -0.08 | -3.90% | $367.54M | 703.03K | -6.55 | -0.32 | |
 AMERICAN RESOURCES CORPAREC | $3.68 | -0.03 | -0.70% | $366.75M | 5.51M | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $6.50 | -2.84 | -30.46% | $366.73M | 1.91M | -7.30 | -0.89 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.13 | -0.02 | -0.24% | $366.54M | 220.27K | 16.58 | 0.37 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.40 | -0.23 | -6.22% | $366.21M | 1.28M | -- | -- | |
 Galectin Therapeutics Inc.GALT | $5.68 | 0.05 | +0.87% | $366.18M | 147.84K | -8.87 | -0.64 | |
 Mistras Group Inc.MG | $11.61 | -0.18 | -1.57% | $366.00M | 95.25K | 31.36 | 0.37 | |
 Destiny Tech100 Inc.DXYZ | $25.32 | 0.11 | +0.44% | $365.32M | 331.42K | -- | -- | |
 West BancorporationWTBA | $21.53 | -0.28 | -1.28% | $364.74M | 9.21K | 11.33 | 1.90 | |
 Autolus Therapeutics plc - ADRAUTL | $1.36 | -0.02 | -1.44% | $363.28M | 1.46M | -1.63 | -0.84 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.70 | -0.10 | -5.83% | $363.13M | 6.93M | -2.49 | -0.68 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.74 | 0.00 | 0.00% | $362.56M | 592.87K | -- | -- | |
 EVI Industries, Inc.EVI | $28.23 | -0.15 | -0.55% | $362.43M | 3.96K | 57.60 | 0.49 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.93 | -0.02 | -0.15% | $362.17M | 954.54K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.29 | -0.02 | -1.08% | $360.97M | 483.53K | 57.13 | 0.04 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.92 | -0.15 | -3.56% | $360.13M | 188.61K | 8.53 | 0.46 | |
 Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 440 | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.72 | 0.09 | +1.17% | $359.32M | 68.47K | 55.14 | 0.14 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.34 | 0.00 | -0.05% | $358.56M | 40.80K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $36.53 | -4.34 | -10.61% | $358.01M | 35.53K | 10.53 | 3.47 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $13.05 | -1.15 | -8.08% | $357.79M | 495.64K | -- | -- | |
 RxSight, Inc. Common StockRXST | $8.74 | 0.40 | +4.75% | $357.44M | 988.62K | -10.92 | -0.80 | |
L LB Pharmaceuticals Inc Common StockLBRX | $15.92 | -0.28 | -1.73% | $357.27M | 73.42K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $28.46 | 0.29 | +1.02% | $356.90M | 18.92K | 20.04 | 1.42 | |
 USANA Health Sciences IncUSNA | $19.52 | -0.89 | -4.34% | $356.76M | 143.60K | 22.19 | 0.88 | |
 TechTarget, Inc. Common StockTTGT | $4.99 | -0.31 | -5.85% | $356.73M | 404.53K | 14.75 | -- | |
 International Tower Hill Mines, Ltd.THM | $1.72 | 0.11 | +7.19% | $356.52M | 357.73K | -171.50 | -0.01 |
Publicité