Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Claritev CorporationCTEV | $25.25 | -0.72 | -2.79% | $417.11M | 256.95K | -1.21 | -20.91 | |
 Titan Machinery Inc.TITN | $17.94 | 0.70 | +4.04% | $416.57M | 176.35K | -6.55 | -2.72 | |
 Nathan's Famous IncNATH | $101.46 | 0.27 | +0.27% | $415.87M | 56.19K | 18.30 | 5.55 | |
 Gladstone Land CorporationLAND | $11.08 | 0.08 | +0.71% | $415.53M | 950.10K | -50.68 | -0.22 | |
 G Willi-Food International LtdWILC | $30.08 | -0.03 | -0.10% | $414.92M | 6.96K | 15.85 | 1.88 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $15.51 | -0.02 | -0.15% | $414.72M | 140.72K | 29.28 | 0.53 | |
 Greene County Bancorp IncGCBC | $24.26 | 0.22 | +0.92% | $413.92M | 4.93K | 11.36 | 2.14 | |
 Hackett Group Inc (The).HCKT | $16.48 | -0.56 | -3.29% | $413.63M | 200.92K | 43.37 | 0.38 | |
 Bandwidth Inc. Class A Common StockBAND | $13.53 | 0.17 | +1.25% | $412.80M | 210.12K | -34.68 | -0.39 | |
 Contango ORE, Inc.CTGO | $27.64 | -1.04 | -3.62% | $412.78M | 171.73K | 275.85 | 0.10 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $7.92 | -0.49 | -5.77% | $412.45M | 207.70K | -11.15 | -0.71 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.79 | -1.00 | -8.45% | $412.39M | 194.64K | -4.33 | -2.49 | |
 Mayville Engineering Company, Inc.MEC | $20.25 | 0.82 | +4.19% | $411.35M | 238.44K | 34.91 | 0.58 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.67 | 0.05 | +0.30% | $411.30M | 143.80K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.46 | 0.00 | -0.02% | $409.91M | 7.31K | -- | -- | |
 NACCO Industries, Inc.NC | $54.79 | -0.45 | -0.82% | $408.81M | 14.33K | 14.05 | 3.90 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.40 | -0.02 | -0.15% | $408.46M | 427.00 | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.80 | 0.06 | +3.74% | $406.76M | 6.07M | -1.85 | -0.98 | |
 Investar Holding CorporationISTR | $29.54 | 0.11 | +0.39% | $406.03M | 93.81K | 13.79 | 2.14 | |
 EVgo Inc. Class A Common StockEVGO | $3.00 | 0.02 | +0.50% | $405.55M | 4.28M | -7.69 | -0.39 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.70 | -0.13 | -2.59% | $405.49M | 900.64K | 9.58 | 0.49 | |
 Boston Omaha CorporationBOC | $12.88 | 0.15 | +1.19% | $405.12M | 203.02K | -- | 0.00 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $7.51 | 0.56 | +8.06% | $404.21M | 115.24K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.54 | -0.06 | -1.26% | $403.19M | 101.03K | -4.48 | -1.07 | |
 Orion S.A.OEC | $7.15 | 0.44 | +6.62% | $402.31M | 826.94K | -12.35 | -0.58 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.76 | -0.63 | -4.07% | $402.13M | 269.70K | -59.98 | -0.25 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.74 | -0.02 | -0.91% | $401.92M | 1.12M | -6.02 | -0.29 | |
B BRBI BR Partners S.A. ADSsBRBI | $15.03 | -0.89 | -5.62% | $401.08M | 6.41K | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.55 | -0.04 | -2.20% | $400.41M | 1.52M | -5.98 | -0.26 | |
 Cango Inc.CANG | $1.15 | -0.03 | -2.97% | $400.03M | 1.18M | -0.89 | -1.30 | |
 CADIZ, Inc.CDZI | $4.83 | -0.30 | -5.95% | $399.43M | 1.69M | -9.81 | -0.49 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.33 | -0.61 | -4.38% | $398.60M | 879.07K | -15.95 | -0.84 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.91 | -0.16 | -0.64% | $398.56M | 4.62K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.36 | 0.00 | -0.11% | $398.37M | 193.45K | 43.55 | 0.10 | |
 Bankwell Financial Group IncBWFG | $50.61 | 0.92 | +1.85% | $398.35M | 31.84K | 11.36 | 4.44 | |
 Monopar Therapeutics Inc. Common StockMNPR | $59.36 | -7.53 | -11.26% | $396.91M | 333.65K | -17.27 | -3.44 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.34 | -0.04 | -0.43% | $396.77M | 38.64K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.69 | -0.14 | -4.77% | $396.68M | 174.92K | -- | -- | |
T Titan Mining CorporationTII | $4.21 | -0.21 | -4.64% | $394.34M | 584.06K | -- | -- | |
N NovaBridge Biosciences - ADRNBP | $3.41 | -0.07 | -1.93% | $394.30M | 677.03K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $32.06 | -2.32 | -6.74% | $394.16M | 218.18K | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $5.71 | -0.29 | -4.75% | $394.01M | 2.40M | -1.57 | -3.62 | |
 NewtekOne, Inc. Common StockNEWT | $13.73 | 0.20 | +1.44% | $393.76M | 217.03K | 6.27 | 2.19 | |
 REGIONAL MANAGEMENT CORPRM | $40.43 | 1.81 | +4.68% | $392.01M | 59.73K | 9.77 | 4.13 | |
 Claros Mortgage Trust, Inc.CMTG | $2.79 | 0.13 | +5.08% | $391.91M | 377.57K | -1.05 | -2.65 | |
 Enanta Pharmaceuticals, IncENTA | $13.47 | -0.10 | -0.74% | $390.88M | 161.64K | -3.52 | -3.83 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $6.01 | -0.31 | -4.91% | $390.46M | 490.78K | -9.24 | -0.65 | |
 Similarweb Ltd.SMWB | $4.40 | -0.28 | -6.05% | $390.42M | 2.42M | -12.23 | -0.37 | |
 Canaan Inc. - ADRCAN | $0.58 | -0.02 | -3.07% | $390.05M | 17.25M | -0.85 | -0.68 | |
 ATN International, IncATNI | $25.55 | -0.36 | -1.37% | $389.90M | 45.66K | -27.48 | -0.93 | |
 Acacia Research CorporationACTG | $4.04 | 0.06 | +1.56% | $389.70M | 227.82K | 80.80 | 0.05 | |
 Bed Bath & Beyond, Inc.BBBY | $5.63 | -0.35 | -5.82% | $389.55M | 2.01M | -2.01 | -2.81 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.63 | -0.02 | -0.14% | $389.54M | 37.86K | 44.27 | 0.24 | |
 Ranger Energy Services, Inc.RNGR | $16.46 | -0.28 | -1.67% | $388.89M | 157.93K | 25.34 | 0.65 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $25.39 | -2.80 | -9.95% | $388.82M | 226.76K | -3.33 | -7.89 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.93 | 0.04 | +0.21% | $387.93M | 92.44K | 14.21 | 1.19 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.76 | 0.02 | +0.19% | $386.69M | 1.61K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.72 | 0.02 | +0.19% | $385.25M | 36.58K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.55 | 0.08 | +2.25% | $385.17M | 887.00K | -2.58 | -1.38 | |
 TWFG, Inc. Common StockTWFG | $25.61 | 0.33 | +1.33% | $384.96M | 90.49K | 58.22 | 0.44 | |
 Nano Dimension Ltd. - ADRNNDM | $1.81 | -0.14 | -6.92% | $384.91M | 4.59M | -1.50 | -1.22 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | 0.00 | 0.00% | $384.75M | 3.03K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.85 | -0.22 | -5.28% | $384.02M | 219.28K | -- | -- | |
 Paysafe LimitedPSFE | $6.73 | 0.11 | +1.71% | $383.85M | 734.55K | -3.09 | -2.16 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.54 | -0.54 | -4.51% | $383.53M | 606.42K | -24.86 | -0.46 | |
 Kelly Services IncKELYA | $10.78 | 0.14 | +1.29% | $383.43M | 412.05K | -2.42 | -4.48 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $10.20 | 0.87 | +9.27% | $382.84M | 243.05K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.39 | 0.66 | +2.39% | $382.73M | 37.51K | 12.00 | 2.32 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | 0.00 | -0.05% | $382.50M | 74.34K | -- | -- | |
 Telos Corporation Common StockTLS | $5.19 | -0.18 | -3.43% | $382.42M | 710.90K | -12.65 | -0.41 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.64 | -0.03 | -0.28% | $382.38M | 15.32K | -- | -- | |
 USANA Health Sciences IncUSNA | $20.89 | 0.45 | +2.18% | $382.07M | 93.08K | 23.75 | 0.88 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.16 | 0.00 | 0.00% | $381.72M | 273.00 | -- | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.40 | -0.07 | -1.32% | $381.31M | 98.95K | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $0.65 | -0.03 | -4.99% | $381.22M | 28.09M | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $27.15 | -0.87 | -3.11% | $381.07M | 265.57K | -18.84 | -1.46 | |
B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $9.94 | 0.01 | +0.05% | $381.03M | 11.88K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.41 | -0.39 | -1.64% | $380.52M | 194.66K | 9.64 | 2.44 | |
 Citi Trends, Inc.CTRN | $45.66 | -0.14 | -0.32% | $379.58M | 104.30K | -22.74 | -2.00 | |
 Matrix Service CoMTRX | $13.52 | -0.80 | -5.59% | $378.98M | 341.17K | -15.85 | -0.85 | |
 Pennant Investment CorpPNNT | $5.76 | 0.10 | +1.73% | $378.72M | 651.33K | 11.60 | 0.50 | |
 Kingsway Financial Services, Inc.KFS | $13.26 | -0.25 | -1.89% | $378.69M | 67.90K | -- | -- | |
B BTQ Technologies Corp. Common StockBTQ | $2.76 | -0.18 | -6.05% | $378.21M | 2.28M | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $5.09 | -0.11 | -2.06% | $377.64M | 4.28M | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.33 | -0.04 | -2.55% | $377.03M | 5.01M | -0.35 | -3.83 | |
 Adlai Nortye Ltd. - ADRANL | $10.11 | 0.71 | +7.52% | $376.97M | 1.04M | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $23.08 | 0.83 | +3.73% | $375.95M | 285.07K | 23.79 | 0.97 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $53.62 | -1.73 | -3.13% | $375.45M | 46.55K | 3.09 | 17.32 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.93 | 0.55 | +3.80% | $375.33M | 12.38K | 18.71 | 0.80 | |
 Ellomay Capital LTDELLO | $27.34 | 0.19 | +0.70% | $374.12M | 388.00 | 905.00 | 0.03 | |
 TechTarget, Inc. Common StockTTGT | $5.18 | -0.06 | -1.20% | $373.42M | 463.79K | -- | -- | |
 GENIE ENERGY LTDGNE | $14.02 | 0.03 | +0.20% | $371.72M | 77.65K | -- | -- | |
 RBB Bancorp Common StockRBB | $21.75 | 0.25 | +1.18% | $371.08M | 60.62K | 11.89 | 1.83 | |
 Autolus Therapeutics plc - ADRAUTL | $1.39 | 0.01 | +0.36% | $369.94M | 1.22M | -1.67 | -0.83 | |
 Omega Flex, Inc.OFLX | $36.58 | 1.45 | +4.13% | $369.30M | 42.20K | 23.01 | 1.59 | |
 Bumble Inc. Class A Common StockBMBL | $3.27 | 0.03 | +1.08% | $369.22M | 2.80M | -- | -- | |
 Agora, Inc. - ADRAPI | $4.12 | -0.03 | -0.80% | $369.18M | 383.15K | 102.75 | 0.04 | |
 B&G Foods, Inc.BGS | $4.63 | 0.15 | +3.39% | $369.09M | 1.92M | -1.46 | -3.16 | |
P Palmer Square Capital BDC Inc.PSBD | $11.74 | 0.13 | +1.12% | $368.78M | 64.80K | 27.24 | 0.43 |
Publicité