|  trivago N.V. - ADRTRVG | $4.70 | -0.32 | -6.47% | $330.09M | 148.30K | -469.50 | -0.01 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.35 | -0.27 | -1.05% | $329.55M | 12.63K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.85 | -0.27 | -6.43% | $329.54M | 639.69K | -3.16 | -1.22 |
|  Vishay Precision Group, Inc.VPG | $24.85 | -0.15 | -0.59% | $329.47M | 151.09K | 33.58 | 0.74 |
|  POET Technologies Inc. Common SharesPOET | $4.20 | -0.11 | -2.55% | $327.89M | 199.34K | -7.12 | -0.59 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.69 | -0.03 | -0.67% | $327.64M | 885.48K | -4.25 | -0.87 |
|  Comp X International Inc.CIX | $26.59 | -0.16 | -0.58% | $327.61M | 3.83K | 17.50 | 1.52 |
|  Haymaker Acquisition Corp. 4HYAC | $11.07 | 0.00 | +0.05% | $327.24M | 1.01K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.44 | 0.04 | +0.38% | $326.96M | 30.04K | -- | -- |
|  Inventiva S.A. - ADRIVA | $3.42 | -0.11 | -3.12% | $326.69M | 7.25K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $6.11 | 0.10 | +1.65% | $326.45M | 585.02K | -8.26 | -0.74 |
|  Rackspace Technology, Inc. Common StockRXT | $1.38 | -0.02 | -1.79% | $326.30M | 173.88K | -0.35 | -3.88 |
|  Autolus Therapeutics plc - ADRAUTL | $1.23 | -0.10 | -7.89% | $326.01M | 1.30M | -1.01 | -1.21 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.30 | 0.01 | +0.08% | $325.90M | 254.91K | -- | -- |
|  Rigel Pharmaceuticals Inc. (New)RIGL | $18.21 | -0.89 | -4.68% | $325.45M | 131.16K | 130.11 | 0.14 |
|  Summit Midstream CorporationSMC | $26.55 | -0.80 | -2.91% | $325.06M | 24.74K | -2.07 | -12.81 |
|  Unisys CorporationUIS | $4.67 | -0.21 | -4.30% | $325.05M | 341.64K | -1.65 | -2.83 |
| L Lithium Argentina AGLAR | $2.00 | -0.02 | -1.23% | $324.67M | 227.80K | 0.26 | 7.79 |
|  Greenfire Resources Ltd.GFR | $4.64 | 0.00 | 0.00% | $324.44M | 43.50K | 13.26 | 0.35 |
|  AerSale Corporation Common StockASLE | $6.92 | -0.08 | -1.21% | $324.04M | 164.92K | 691.50 | 0.01 |
|  Oatly Group AB - ADROTLY | $10.79 | 0.07 | +0.65% | $322.92M | 51.67K | -1.59 | -6.80 |
|  Oil-Dri Corporation of AmericaODC | $43.98 | 0.15 | +0.34% | $320.45M | 11.72K | 14.19 | 3.10 |
|  Cool Company Ltd.CLCO | $6.00 | 0.08 | +1.44% | $319.91M | 80.07K | -- | -- |
|  Xperi IncXPER | $7.03 | 0.01 | +0.07% | $319.77M | 91.01K | -3.70 | -1.90 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.08 | -0.01 | -0.36% | $319.02M | 8.80K | -- | -- |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $4.66 | -0.90 | -16.19% | $318.56M | 863.80K | -2.13 | -2.19 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $8.38 | -0.71 | -7.76% | $318.24M | 103.37K | 5.27 | 1.59 |
|  Integra Resources Corp.ITRG | $1.89 | 0.18 | +10.23% | $318.02M | 2.59M | -5.71 | -0.33 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.75 | -0.11 | -0.58% | $317.89M | 13.11K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $13.25 | -0.13 | -0.97% | $317.80M | 10.74K | 28.19 | 0.47 |
|  Sify Technologies LimitedSIFY | $4.40 | -0.14 | -3.08% | $317.78M | 49.89K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $6.33 | -0.12 | -1.80% | $317.77M | 3.72K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.33 | 0.00 | 0.00% | $316.79M | 72 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.51 | 0.31 | +3.04% | $315.30M | 5 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.27 | 0.02 | +0.23% | $315.07M | 54 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | 0.00 | 0.00% | $314.57M | 59 | -- | -- |
|  Materialise NVMTLS | $5.33 | -0.02 | -0.47% | $314.53M | 50.16K | 21.30 | 0.25 |
|  Hudson Pacific Properties, Inc.HPP | $2.21 | -0.02 | -0.67% | $313.10M | 1.20M | -0.86 | -2.57 |
|  The Shyft Group, Inc. Common StockSHYF | $8.94 | -0.13 | -1.48% | $312.81M | 114.27K | -99.29 | -0.09 |
|  Agora, Inc. - ADRAPI | $3.35 | -0.10 | -3.04% | $312.79M | 237.81K | -6.83 | -0.49 |
|  Dakota Gold Corp.DC | $2.79 | 0.02 | +0.54% | $312.70M | 187.57K | -6.82 | -0.41 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.16 | -0.01 | -0.05% | $311.73M | 423.20K | -- | -- |
|  Digital Turbine, Inc.APPS | $3.00 | -0.02 | -0.50% | $311.70M | 825.53K | -0.99 | -3.03 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.95 | 0.00 | -0.05% | $310.95M | 9 | -- | -- |
|  Movado Group, Inc.MOV | $13.98 | -0.25 | -1.76% | $310.87M | 78.47K | 13.44 | 1.04 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $19.12 | -0.70 | -3.53% | $310.63M | 44 | 12.03 | 1.59 |
|  Dine Brands Global, Inc.DIN | $19.86 | -0.60 | -2.92% | $310.57M | 338.76K | 3.30 | 6.01 |
|  Outbrain Inc. Common StockOB | $3.31 | -0.13 | -3.92% | $310.47M | 70.09K | -66.10 | -0.05 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.87 | -0.17 | -3.47% | $310.20M | 339.30K | -5.72 | -0.85 |
|  FS Bancorp, Inc. Common StockFSBW | $40.05 | 0.16 | +0.41% | $310.06M | 6.78K | 9.10 | 4.40 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.73 | -0.16 | -1.42% | $308.63M | 3.58K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.65 | 0.00 | -0.19% | $308.43M | 25.45K | -1.62 | -1.63 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.50 | 0.00 | +0.14% | $307.66M | 35.63K | -5.48 | -0.64 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.41 | -0.22 | -13.27% | $307.28M | 2.22M | -0.90 | -1.56 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.60 | -0.10 | -0.68% | $306.12M | 29.78K | 7.30 | 2.00 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.57 | -0.07 | -0.42% | $305.77M | 33.88K | -- | -- |
|  Omega Flex, Inc.OFLX | $30.27 | 0.05 | +0.17% | $305.56M | 3.24K | 16.72 | 1.81 |
|  Jumia Technologies AGJMIA | $2.50 | 0.02 | +0.60% | $305.54M | 1.41M | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.13 | -0.01 | -0.47% | $305.31M | 30.64K | 13.31 | 0.16 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.21 | 0.00 | 0.00% | $304.95M | 68 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.23 | -0.69 | -5.76% | $304.64M | 200.69K | -5.06 | -2.22 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.25 | 0.01 | +0.10% | $304.12M | 1 | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $18.68 | -0.77 | -3.95% | $303.50M | 45.28K | 11.75 | 1.59 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.26 | 0.03 | +0.24% | $302.63M | 2.19K | -- | -- |
|  TAT Technologies LtdTATT | $29.93 | 0.38 | +1.30% | $302.59M | 62.69K | 40.45 | 0.74 |
|  Horizon Technology Finance CorporationHRZN | $7.50 | 0.09 | +1.28% | $302.56M | 401.24K | -62.54 | -0.12 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.79 | -0.01 | -0.54% | $302.50M | 42.55K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | 0.00% | $301.88M | 300 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.29 | -0.08 | -0.76% | $301.87M | 136 | -- | -- |
|  AlTi Global, Inc. Class A Common StockALTI | $3.14 | -0.04 | -1.26% | $301.75M | 12.39K | -1.79 | -1.75 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.31 | -0.06 | -1.93% | $301.73M | 103.49K | -8.93 | -0.37 |
|  The Lovesac Company Common StockLOVE | $20.31 | 0.09 | +0.43% | $301.46M | 145.49K | 59.73 | 0.34 |
| J Jackson Acquisition Company IIJACS | $10.18 | -0.02 | -0.20% | $301.23M | 685.00K | -- | -- |
|  Pacific Biosciences of California, Inc.PACB | $1.09 | -0.02 | -1.35% | $299.88M | 3.77M | -0.67 | -1.64 |
|  Park-Ohio Holdings CorpPKOH | $21.06 | -0.31 | -1.45% | $299.67M | 16.13K | 16.85 | 1.25 |
|  Venu Holding CorporationVENU | $7.91 | -0.44 | -5.21% | $299.60M | 18.51K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.42 | 0.02 | +0.19% | $299.57M | 141 | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.96 | -0.11 | -0.52% | $299.48M | 9.32K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.37 | -0.05 | -2.07% | $299.28M | 17.97K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.57 | 0.24 | +3.21% | $299.00M | 99.14K | 28.02 | 0.27 |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.16 | 0.11 | +1.00% | $298.71M | 42.30K | 33.82 | 0.33 |
|  Valens Semiconductor Ltd.VLN | $2.83 | 0.08 | +3.10% | $298.66M | 167.76K | -11.30 | -0.25 |
|  Mistras Group Inc.MG | $9.53 | 0.06 | +0.69% | $298.19M | 25.42K | 27.21 | 0.35 |
|  Southern First Bancshares, Inc.SFST | $36.49 | 0.12 | +0.33% | $298.08M | 3.83K | 19.00 | 1.92 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.36 | 0.08 | +0.74% | $297.74M | 601 | -- | -- |
|  Postal Realty Trust, IncPSTL | $12.62 | -0.05 | -0.39% | $297.66M | 116.89K | 157.75 | 0.08 |
| G Graf Global Corp.GRAF | $10.35 | 0.04 | +0.44% | $297.42M | 100 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.05 | 0.00 | 0.00% | $297.38M | 187.36K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.17 | -0.01 | -0.10% | $296.68M | 17.30K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $26.05 | 0.02 | +0.06% | $296.49M | 5.01K | 10.54 | 2.47 |
|  Obsidian Energy Ltd.OBE | $4.01 | 0.06 | +1.65% | $295.72M | 532.62K | 3.75 | 1.07 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.59 | -0.31 | -2.61% | $295.55M | 213.26K | -- | -- |
|  SES AI CorporationSES | $0.80 | -0.01 | -0.69% | $294.22M | 6.01M | -3.49 | -0.23 |
|  Cohen Circle Acquisition Corp. I UnitCCIRU | $12.79 | 0.97 | +8.23% | $294.17M | 200 | -- | -- |
|  The Manitowoc Company, Inc.MTW | $8.30 | -0.15 | -1.78% | $294.17M | 86.29K | 5.35 | 1.55 |
| R Rithm Acquisition Corp.RAC | $10.00 | -0.01 | -0.10% | $294.10M | 450 | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.22 | -0.02 | -0.20% | $293.82M | 2 | -- | -- |
|  Citizens & Northern CorporationCZNC | $18.95 | -0.12 | -0.60% | $293.38M | 19.18K | 11.21 | 1.69 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $11.35 | -0.17 | -1.52% | $293.30M | 4.71K | 15.54 | 0.73 |
