Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Lightwave Logic, Inc. Common StockLWLG | $3.04 | -0.05 | -1.78% | $394.66M | 1.97M | -16.94 | -0.18 | |
 Postal Realty Trust, IncPSTL | $15.91 | -0.04 | -0.26% | $391.50M | 112.85K | 198.88 | 0.08 | |
 VersaBank Common SharesVBNK | $12.16 | 0.11 | +0.88% | $390.84M | 98.83K | 11.05 | 1.10 | |
 Delcath Systems IncDCTH | $11.12 | -0.48 | -4.10% | $390.74M | 536.60K | 223.40 | 0.05 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.46 | -0.08 | -0.33% | $390.34M | 100.76K | 9.87 | 2.48 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.57 | -0.01 | -0.06% | $389.86M | 654.71K | -17.16 | -0.50 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.58 | 0.00 | +0.03% | $389.33M | 42.34K | 11.14 | 1.04 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Gevo, Inc.GEVO | $1.61 | 0.00 | +0.31% | $388.15M | 1.91M | -4.46 | -0.36 | |
 PureTech Health plc - ADRPRTC | $15.76 | -0.99 | -5.91% | $387.42M | 1.64K | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.11 | 0.02 | +0.15% | $387.36M | 6.20K | -- | -- | |
 Tamboran Resources CorporationTBN | $21.79 | 0.02 | +0.10% | $386.96M | 19.01K | -- | -- | |
 IBEX Limited Common SharesIBEX | $28.94 | -0.39 | -1.32% | $386.94M | 108.69K | 12.64 | 2.29 | |
 Diamond Hill Investment GroupDHIL | $141.63 | 1.70 | +1.22% | $386.44M | 48.16K | 8.07 | 17.58 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | 0.00 | 0.00% | $386.24M | 13.37K | 37.63 | 0.28 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.75 | -0.20 | -1.54% | $386.04M | 246.14K | -39.30 | -0.32 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.88 | -0.06 | -1.40% | $386.01M | 45.90K | 7.45 | 0.52 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.32 | -0.07 | -5.36% | $385.85M | 14.90M | 1.49 | 0.91 | |
 Himalaya Shipping Ltd.HSHP | $8.27 | 0.01 | +0.12% | $385.20M | 116.43K | 29.55 | 0.28 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.86 | -0.04 | -0.25% | $384.83M | 264.26K | -17.69 | -1.01 | |
 Greene County Bancorp IncGCBC | $22.67 | -1.13 | -4.75% | $384.72M | 47.13K | 12.35 | 1.83 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | 0.02 | +0.15% | $384.19M | 1.07K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.22 | -0.03 | -0.24% | $383.63M | 139.35K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $6.47 | -0.36 | -5.23% | $383.39M | 768.54K | -2.01 | -3.23 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.13 | -0.03 | -0.60% | $380.94M | 257.74K | -206.75 | -0.02 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.15 | 0.00 | +0.05% | $380.48M | 2.39K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.59 | -0.01 | -0.09% | $380.25M | 2.17K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $23.40 | -0.14 | -0.60% | $380.16M | 91.21K | 20.32 | 1.15 | |
 SEALSQ Corp Ordinary SharesLAES | $2.65 | -0.03 | -0.93% | $379.89M | 7.74M | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.53 | 0.00 | -0.05% | $379.46M | 56.93K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $10.49 | -0.09 | -0.83% | $379.37M | 177.24K | 10.07 | 1.04 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.55 | 0.03 | +0.24% | $379.32M | 10.95K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $19.38 | -0.16 | -0.82% | $379.30M | 62.95K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.54 | -0.19 | -4.97% | $378.46M | 1.53M | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.97 | -0.27 | -3.77% | $377.83M | 464.96K | -5.73 | -1.22 | |
 Park Aerospace Corp. Common StockPKE | $19.02 | 0.07 | +0.36% | $377.46M | 51.84K | 52.81 | 0.36 | |
 Autolus Therapeutics plc - ADRAUTL | $1.38 | 0.00 | +0.36% | $376.59M | 3.92M | -1.68 | -0.84 | |
 TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $3.33 | -0.03 | -1.04% | $376.38M | 455.44K | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.60 | -0.06 | -2.07% | $376.16M | 1.23M | -2.28 | -1.14 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.10 | -0.40 | -4.72% | $376.03M | 786.67K | 26.53 | 0.31 | |
 MBIA Inc.MBI | $7.39 | -0.17 | -2.25% | $375.43M | 226.75K | -0.84 | -8.87 | |
 Butterfly Network, Inc.BFLY | $1.49 | -0.09 | -6.01% | $375.09M | 2.00M | -5.32 | -0.28 | |
 Arteris, Inc. Common StockAIP | $8.63 | -0.09 | -1.02% | $374.25M | 664.23K | -10.70 | -0.82 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.09 | -0.11 | -1.79% | $372.81M | 385.22K | -23.88 | -0.25 | |
 Pacific Biosciences of California, Inc.PACB | $1.23 | -0.08 | -6.49% | $372.46M | 6.67M | -0.76 | -1.64 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.35 | 0.05 | +0.27% | $372.32M | 16.66K | -- | -- | |
 So-Young International Inc. - ADRSY | $3.66 | -0.48 | -11.52% | $372.06M | 1.08M | 74.92 | 0.05 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $7.12 | -0.09 | -1.21% | $371.69M | 344.46K | -10.42 | -0.69 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.13 | -0.02 | -0.25% | $371.52M | 13.49K | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.04 | 0.00 | 0.00% | $370.78M | 108.13K | -- | -- | |
 B&G Foods, Inc.BGS | $4.61 | 0.04 | +0.77% | $369.62M | 2.08M | -1.63 | -2.83 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.54 | -0.04 | -0.87% | $369.35M | 17.16K | -65.70 | -0.07 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $24.07 | -0.29 | -1.17% | $368.90M | 48.33K | -1.83 | -13.21 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.50 | -0.05 | -0.47% | $367.68M | 1.58K | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.52 | -0.11 | -2.33% | $367.26M | 1.10M | -20.68 | -0.22 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.35 | -0.11 | -0.62% | $366.80M | 12.64K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $15.87 | -0.27 | -1.67% | $366.48M | 82.43K | 15.13 | 1.05 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $22.39 | -0.68 | -2.94% | $366.08M | 170.66K | -57.56 | -0.39 | |
 Olympic Steel, Inc.ZEUS | $32.61 | 0.13 | +0.41% | $365.48M | 48.87K | 26.75 | 1.22 | |
 ADC Therapeutics SAADCT | $3.24 | -0.08 | -2.50% | $363.94M | 399.95K | -2.06 | -1.57 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.12 | 0.13 | +1.80% | $363.67M | 76.68K | 44.16 | 0.16 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $18.16 | 0.01 | +0.06% | $363.20M | 26.66K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $44.56 | -0.05 | -0.10% | $362.49M | 17.95K | 23.08 | 1.92 | |
 New Pacific Metals Corp.NEWP | $2.08 | 0.02 | +1.21% | $362.39M | 357.47K | -70.17 | -0.03 | |
 TWFG, Inc. Common StockTWFG | $24.11 | -0.78 | -3.13% | $361.56M | 110.71K | -- | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.28 | 0.01 | +0.05% | $360.62M | 11.36K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $13.70 | 0.25 | +1.86% | $360.57M | 81.81K | -- | -- | |
 Lightbridge Corp.LTBR | $13.80 | -0.64 | -4.43% | $360.47M | 1.35M | -16.56 | -0.84 | |
 Value Line IncVALU | $38.34 | 0.21 | +0.55% | $359.96M | 6.33K | 16.28 | 2.35 | |
 Absci Corporation Common StockABSI | $2.39 | -0.15 | -5.98% | $359.60M | 3.89M | -2.56 | -0.94 | |
 Dine Brands Global, Inc.DIN | $23.43 | 0.02 | +0.06% | $359.32M | 720.78K | 7.79 | 3.00 | |
 Senseonics Holdings, Inc.SENS | $0.44 | -0.01 | -1.35% | $359.27M | 4.82M | -3.39 | -0.13 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.36 | 0.10 | +0.72% | $357.84M | 81.88K | 17.14 | 0.78 | |
 The Manitowoc Company, Inc.MTW | $10.07 | 0.09 | +0.93% | $356.75M | 234.17K | 8.05 | 1.25 | |
D Dolly Varden Silver CorporationDVS | $4.09 | 0.09 | +2.25% | $356.51M | 552.95K | -31.46 | -0.13 | |
 Lifezone Metals LimitedLZM | $4.50 | -0.01 | -0.33% | $356.43M | 75.18K | -- | -- | |
 Acco Brands CorporationACCO | $3.98 | -0.02 | -0.60% | $356.02M | 455.83K | 8.40 | 0.47 | |
 Spok Holdings, IncSPOK | $17.28 | -0.25 | -1.40% | $356.02M | 117.68K | 23.68 | 0.73 | |
 Zumiez Inc.ZUMZ | $20.79 | -0.23 | -1.09% | $355.59M | 174.51K | -2073.00 | -0.01 | |
 Holley Inc.HLLY | $2.98 | -0.69 | -18.66% | $355.47M | 2.07M | -14.05 | -0.21 | |
 Immuneering Corporation Class A Common StockIMRX | $8.14 | 1.09 | +15.45% | $354.59M | 3.33M | -4.35 | -1.96 | |
 Genesco Inc.GCO | $32.97 | 1.29 | +4.06% | $354.53M | 164.07K | -21.08 | -1.56 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.15 | 0.00 | 0.00% | $353.61M | 203 | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $5.41 | -0.12 | -2.15% | $352.96M | 181.12K | 11.51 | 0.47 | |
 Sui Group Holdings Limited Common StockSUIG | $4.33 | 0.22 | +5.33% | $352.42M | 1.73M | -- | -- | |
O Onity Group Inc.ONIT | $43.74 | 0.25 | +0.58% | $352.30M | 57.33K | 10.69 | 4.09 | |
 Canaan Inc. - ADRCAN | $0.76 | 0.05 | +7.08% | $351.28M | 29.73M | -0.83 | -0.90 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.40 | 0.04 | +0.43% | $351.26M | 30.12K | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $13.41 | -0.58 | -4.11% | $351.23M | 43.69K | -- | -- | |
 EVI Industries, Inc.EVI | $27.70 | -0.17 | -0.61% | $350.93M | 6.81K | 56.13 | 0.49 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.12 | 0.03 | +0.25% | $350.40M | 161.67K | -- | -- | |
 Bankwell Financial Group IncBWFG | $44.51 | 0.53 | +1.21% | $350.24M | 56.08K | 17.23 | 2.58 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.17 | -0.04 | -1.09% | $349.50M | 1.42M | -1.18 | -2.75 | |
 MBX Biosciences, Inc. Common StockMBX | $10.27 | -1.15 | -10.06% | $349.38M | 549.31K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.25 | -0.24 | -1.39% | $349.16M | 8.22K | 14.14 | 1.23 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.13 | -0.51 | -7.73% | $349.09M | 107.53K | -5.47 | -1.12 | |
 CHATHAM LODGING TRUSTCLDT | $7.11 | -0.03 | -0.39% | $348.73M | 212.02K | 237.33 | 0.03 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.11 | 0.01 | +0.05% | $348.62M | 71.44K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $9.65 | 0.20 | +2.12% | $348.46M | 448.46K | 84.23 | 0.11 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.64 | -0.09 | -0.33% | $348.30M | 10.98K | 11.75 | 2.16 |
Publicité