Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Septerna, Inc. Common StockSEPN | $6.64 | -0.52 | -7.28% | $295.54M | 20.21K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $7.33 | -0.08 | -1.08% | $295.51M | 134.63K | -61.08 | -0.12 | |
 Southern First Bancshares, Inc.SFST | $36.14 | -0.23 | -0.63% | $295.23M | 1.25K | 18.82 | 1.92 | |
 Maui Land & Pineapple Co.MLP | $14.95 | 0.00 | +0.01% | $295.17M | 874 | -65.00 | -0.23 | |
 BayCom Corp Common StockBCML | $26.73 | 0.39 | +1.47% | $294.77M | 2.25K | 12.73 | 2.10 | |
 Integra Resources Corp.ITRG | $1.75 | 0.04 | +2.05% | $294.40M | 238.35K | -5.29 | -0.33 | |
 Mistras Group Inc.MG | $9.40 | -0.06 | -0.63% | $294.27M | 5.49K | 26.86 | 0.35 | |
R Rithm Acquisition Corp.RAC | $10.00 | -0.01 | -0.10% | $294.10M | 450 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $26.06 | -0.06 | -0.23% | $294.00M | 9.24K | 19.89 | 1.31 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.22 | -0.02 | -0.15% | $293.97M | 2 | -- | -- | |
 NVE CorpNVEC | $60.55 | -0.72 | -1.18% | $292.89M | 381 | 19.53 | 3.10 | |
 Northeast Community Bancorp, Inc.NECB | $23.02 | -0.34 | -1.43% | $292.56M | 2.66K | 6.43 | 3.58 | |
 Domo, Inc. Class B Common StockDOMO | $7.48 | -0.24 | -3.11% | $292.52M | 15.54K | -3.42 | -2.19 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.79 | 0.02 | +0.12% | $291.54M | 8.15K | 12.19 | 1.05 | |
 Tamboran Resources CorporationTBN | $20.02 | 0.52 | +2.69% | $291.10M | 317 | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.69 | -0.08 | -2.71% | $290.96M | 22.89K | -0.87 | -3.10 | |
W Waton Financial Limited Ordinary SharesWTF | $6.03 | -0.14 | -2.27% | $290.87M | 32.44K | -- | -- | |
 Citizens & Northern CorporationCZNC | $18.77 | -0.30 | -1.55% | $290.60M | 1.44K | 11.11 | 1.69 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.95 | -0.46 | -7.11% | $290.12M | 652.94K | -2.21 | -2.69 | |
 Aura Biosciences, Inc. Common StockAURA | $5.75 | -0.17 | -2.79% | $289.30M | 24.15K | -3.33 | -1.73 | |
S San Juan Basin Royalty Trust UBISJT | $6.19 | -0.04 | -0.64% | $288.51M | 46.05K | 22.93 | 0.27 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.04 | 0.00 | -0.05% | $288.51M | 2 | -- | -- | |
 Acacia Research CorporationACTG | $3.00 | -0.07 | -2.21% | $288.45M | 34.22K | 5.66 | 0.53 | |
 enCore Energy Corp.EU | $1.54 | -0.03 | -1.59% | $288.43M | 134.70K | -5.52 | -0.28 | |
 Valens Semiconductor Ltd.VLN | $2.73 | -0.02 | -0.55% | $288.08M | 70.17K | -10.90 | -0.25 | |
 Orion Group Holdings, IncORN | $7.28 | 0.12 | +1.66% | $287.84M | 72.11K | -18.20 | -0.40 | |
 CryoPort, Inc. Common StockCYRX | $5.75 | -0.04 | -0.76% | $286.79M | 49.27K | -1.70 | -3.38 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.25 | -0.08 | -1.02% | $286.75M | 10.25K | 26.87 | 0.27 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.44 | -0.03 | -2.38% | $286.71M | 140.69K | -1.77 | -0.81 | |
 Marine Products Corp.MPX | $8.20 | -0.13 | -1.62% | $286.46M | 2.25K | 16.72 | 0.49 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.45 | 0.63 | +5.36% | $286.37M | 1.44K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $32.16 | -0.20 | -0.61% | $285.85M | 623 | -32.49 | -0.99 | |
 Mativ Holdings, Inc.MATV | $5.22 | -0.02 | -0.29% | $284.85M | 44.15K | -5.81 | -0.90 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.48 | 0.17 | +2.69% | $284.41M | 5.22K | -- | -- | |
 PCB Bancorp Common StockPCB | $19.75 | -0.21 | -1.06% | $284.13M | 2.02K | 11.35 | 1.74 | |
 Global Water Resources, Inc.GWRS | $10.30 | 0.01 | +0.10% | $282.69M | 5.22K | 38.15 | 0.27 | |
 Ranpak Holdings Corp.PACK | $3.35 | -0.94 | -21.89% | $282.23M | 263.05K | -13.96 | -0.24 | |
 Hudson Technologies IncHDSN | $6.41 | -0.14 | -2.21% | $281.98M | 91.36K | 9.85 | 0.65 | |
 Spire Global, Inc.SPIR | $9.10 | -0.16 | -1.72% | $281.83M | 34.94K | -2.62 | -3.48 | |
 NuSkin Enterprises, Inc.NUS | $5.70 | -0.22 | -3.72% | $281.63M | 55.15K | -1.93 | -2.95 | |
 MaxCyte, Inc. Common StockMXCT | $2.65 | -0.02 | -0.56% | $281.50M | 145.65K | -7.81 | -0.34 | |
 Lifezone Metals LimitedLZM | $3.56 | 0.05 | +1.28% | $281.27M | 11.74K | -- | -- | |
 RBB Bancorp Common StockRBB | $15.83 | 0.06 | +0.41% | $280.87M | 1.46K | 10.85 | 1.46 | |
 XOMA Royalty Corporation Common StockXOMA | $23.48 | -0.48 | -2.00% | $280.65M | 1.50K | -6.75 | -3.48 | |
 Tredegar CorporationTG | $8.10 | 0.04 | +0.43% | $280.56M | 4.95K | -10.25 | -0.79 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.98 | -0.02 | -0.18% | $279.99M | 271.35K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.56 | 0.36 | +8.57% | $279.90M | 3.24K | -- | -- | |
 BRT Apartments CorpBRT | $15.53 | 0.11 | +0.68% | $279.74M | 2.75K | -29.29 | -0.53 | |
 Niu Technologies - ADRNIU | $3.58 | -0.02 | -0.69% | $279.50M | 164.22K | -8.15 | -0.44 | |
 Health Catalyst, Inc Common StockHCAT | $4.01 | -0.06 | -1.43% | $279.19M | 21.66K | -2.97 | -1.35 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.68 | 0.03 | +0.23% | $279.15M | 26 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.09 | 0.01 | +0.05% | $278.35M | 800 | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Radiant Logistics, Inc.RLGT | $5.92 | -0.01 | -0.17% | $278.29M | 8.41K | 21.14 | 0.28 | |
 Arteris, Inc. Common StockAIP | $6.71 | -0.11 | -1.63% | $278.18M | 2.00K | -7.71 | -0.87 | |
 Rayonier Advanced Materials Inc.RYAM | $4.17 | -0.09 | -2.23% | $278.02M | 104.30K | -3.25 | -1.28 | |
 Limoneira CoLMNR | $15.38 | -0.09 | -0.55% | $277.62M | 3.83K | 40.49 | 0.38 | |
 Astria Therapeutics, Inc. Common StockATXS | $4.91 | -0.20 | -3.91% | $277.09M | 20.61K | -2.35 | -2.09 | |
 AMC Networks Inc. Class AAMCX | $6.27 | 0.01 | +0.16% | $276.73M | 47.33K | -1.19 | -5.25 | |
 Metalla Royalty & Streaming Ltd.MTA | $2.99 | 0.07 | +2.40% | $276.56M | 24.65K | -37.38 | -0.08 | |
T Titan Acquisition Corp. UnitsTACHU | $10.02 | -0.03 | -0.25% | $276.55M | 1.29K | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $79.00 | 0.89 | +1.14% | $276.51M | 52 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.98 | -0.01 | -0.10% | $276.20M | 4 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.98 | -0.01 | -0.05% | $275.71M | 4 | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.16 | -0.36 | -4.23% | $275.36M | 55.36K | -7.03 | -1.16 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.81 | -0.12 | -1.01% | $274.83M | 2.16K | 15.34 | 0.77 | |
 REGIONAL MANAGEMENT CORPRM | $27.36 | -0.10 | -0.35% | $274.62M | 2.40K | 6.58 | 4.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.86 | -0.97 | -6.12% | $274.40M | 867.05K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.63 | 0.01 | +0.13% | $274.35M | 75 | -- | -- | |
 Franklin Covey CompanyFC | $20.79 | -0.07 | -0.34% | $274.34M | 2.10K | 14.14 | 1.47 | |
 Colony Bankcorp Inc.CBAN | $15.68 | -0.04 | -0.25% | $274.11M | 4.13K | 11.61 | 1.35 | |
 Microvision IncMVIS | $1.11 | 0.00 | +0.45% | $274.06M | 411.93K | -2.72 | -0.41 | |
 Smart Share Global Limited - ADREM | $1.08 | 0.02 | +1.89% | $273.85M | 2.50K | 36.00 | 0.03 | |
 First Bancorp, Inc. (ME)FNLC | $24.40 | -0.23 | -0.93% | $273.20M | 732 | 10.08 | 2.42 | |
 QUAD/GRAPHICS, INC.QUAD | $5.26 | -0.23 | -4.19% | $273.19M | 37.96K | -4.83 | -1.09 | |
 Xunlei LimitedXNET | $4.38 | 0.00 | -0.11% | $272.88M | 15.02K | 19.02 | 0.23 | |
 First of Long Island Corp/TheFLIC | $12.02 | -0.07 | -0.55% | $272.70M | 1.96K | 16.03 | 0.75 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.43 | -0.20 | -4.30% | $272.55M | 28.92K | -2.42 | -1.83 | |
 Hyliion Holdings Corp.HYLN | $1.55 | -0.03 | -1.58% | $272.49M | 44.99K | -4.20 | -0.37 | |
 Standard Lithium Ltd.SLI | $1.41 | 0.03 | +1.81% | $271.65M | 264.67K | 2.38 | 0.59 | |
 Mayville Engineering Company, Inc.MEC | $13.30 | 0.09 | +0.68% | $271.58M | 9.15K | 22.54 | 0.59 | |
 Nouveau Monde Graphite Inc.NMG | $1.78 | 0.11 | +6.59% | $271.02M | 16.19K | -2.78 | -0.64 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.90 | -0.10 | -0.18% | $270.79M | 1.43K | 9.69 | 5.87 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.16 | 0.01 | +0.06% | $270.70M | 6.95K | -40.40 | -0.40 | |
 Ranger Energy Services, Inc.RNGR | $11.74 | -0.15 | -1.23% | $269.82M | 28.67K | 17.79 | 0.66 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.11 | -0.03 | -0.72% | $269.73M | 14.78K | 8.74 | 0.47 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.09 | -0.21 | -6.48% | $269.40M | 350.22K | -2.62 | -1.18 | |
 Cidara Therapeutics, Inc.CDTX | $21.39 | -0.11 | -0.53% | $268.32M | 5.50K | -0.84 | -25.52 | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 i-80 Gold Corp.IAUX | $0.60 | 0.03 | +5.78% | $267.79M | 644.50K | -1.68 | -0.36 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $160.11 | -1.38 | -0.85% | $267.78M | 404 | 6.88 | 23.26 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.71 | -0.13 | -4.42% | $267.45M | 259.62K | -6.01 | -0.45 | |
 Emergent Biosolutions, Inc.EBS | $4.93 | -0.02 | -0.30% | $267.40M | 76.92K | -1.20 | -4.10 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.64 | -0.09 | -1.10% | $267.36M | 23.35K | -15.29 | -0.50 | |
 ChargePoint Holdings, Inc.CHPT | $0.58 | 0.00 | +0.34% | $266.67M | 1.09M | -0.79 | -0.74 | |
 Bankwell Financial Group IncBWFG | $33.78 | 0.00 | 0.00% | $266.46M | 437 | 28.63 | 1.18 | |
 2seventy bio, Inc. Common StockTSVT | $5.00 | 0.00 | -0.10% | $265.88M | 251.82K | -2.69 | -1.86 | |
T Berto Acquisition Corp. UnitTACOU | $10.19 | 0.01 | +0.05% | $265.83M | 9 | -- | -- | |
 Amprius Technologies, Inc.AMPX | $2.21 | -0.07 | -3.29% | $265.80M | 175.60K | -4.90 | -0.45 | |
 NewtekOne, Inc. Common StockNEWT | $9.73 | -0.11 | -1.12% | $265.53M | 61.57K | 5.44 | 1.79 |
Publicité