| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | 0.00 | 0.00% | $347.84M | 19.57K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $25.97 | -0.14 | -0.52% | $347.17M | 19.40K | 10.52 | 2.47 |
|  Blaize Holdings, Inc. Common StockBZAI | $3.34 | -0.15 | -4.30% | $346.75M | 1.90M | -- | -- |
|  Jack in the Box Inc.JACK | $18.25 | -1.69 | -8.45% | $346.66M | 1.81M | -1.69 | -10.86 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.72 | 0.14 | +3.17% | $346.53M | 250.38K | -5.20 | -0.82 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.39 | 0.02 | +0.14% | $346.33M | 31.29K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.00 | -0.05% | $346.21M | 390 | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $2.06 | -0.02 | -1.20% | $345.49M | 1.57M | 3.74 | 0.56 |
|  Sky Harbour Group CorporationSKYH | $9.99 | -0.04 | -0.37% | $345.37M | 61.16K | -4.93 | -2.07 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.73 | -0.15 | -7.75% | $345.33M | 6.52M | -3.74 | -0.46 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.14 | 0.00 | +0.05% | $345.32M | 77.53K | -- | -- |
|  Kopin CorpKOPN | $2.10 | -0.17 | -7.68% | $345.15M | 3.81M | -19.27 | -0.11 |
|  Ooma, Inc. Common StockOOMA | $12.51 | -0.39 | -3.02% | $344.81M | 197.82K | -33.81 | -0.37 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | -0.04 | -0.34% | $344.05M | 3.38K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.03 | 0.00 | -0.05% | $343.43M | 30.50K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $17.09 | 0.10 | +0.58% | $342.54M | 16.38K | -23.13 | -0.75 |
|  CS Disco, Inc.LAW | $5.54 | -0.13 | -2.20% | $342.36M | 190.59K | -5.90 | -0.94 |
|  West BancorporationWTBA | $20.32 | 0.25 | +1.25% | $342.22M | 19.93K | 11.88 | 1.70 |
|  Clearwater Paper CorporationCLW | $21.23 | -0.09 | -0.41% | $342.21M | 118.08K | 1.76 | 12.05 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.56 | -0.27 | -3.92% | $342.03M | 961.19K | 9.53 | 0.70 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 1.00K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.07 | 0.02 | +0.20% | $341.91M | 24.07K | -- | -- |
|  Omega Flex, Inc.OFLX | $33.61 | -0.49 | -1.44% | $341.54M | 10.96K | 18.69 | 1.81 |
|  Artesian Resources CorpARTNA | $33.12 | -0.02 | -0.05% | $341.44M | 22.56K | 15.26 | 2.17 |
|  Smart Share Global Limited - ADREM | $1.35 | -0.02 | -1.09% | $341.34M | 198.48K | 134.60 | 0.01 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | 0.00 | 0.00% | $340.50M | 774 | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $4.00 | 0.13 | +3.49% | $340.22M | 2.01M | -2.67 | -1.49 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.63 | 0.12 | +2.08% | $340.17M | 359.98K | -17.01 | -0.33 |
|  Microvision IncMVIS | $1.11 | -0.02 | -2.19% | $340.09M | 3.37M | -2.57 | -0.44 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.70 | 0.19 | +1.61% | $338.96M | 704.42K | -- | -- |
|  Matrix Service CoMTRX | $12.25 | -2.00 | -14.02% | $338.23M | 1.04M | -15.12 | -0.81 |
|  Korro Bio, Inc. Common StockKRRO | $35.63 | -0.49 | -1.37% | $338.07M | 242.85K | -3.81 | -9.44 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $26.03 | 0.10 | +0.39% | $337.95M | 5.88K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.71 | 0.09 | +2.62% | $337.50M | 1.08M | -14.88 | -0.25 |
|  SelectQuote, Inc.SLQT | $1.95 | -0.08 | -3.99% | $336.99M | 1.59M | -21.67 | -0.09 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.31 | 0.04 | +0.26% | $336.97M | 11.21K | 18.24 | 0.73 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.55 | -0.21 | -3.72% | $336.56M | 613.28K | -6.59 | -0.85 |
|  Greenfire Resources Ltd.GFR | $4.80 | -0.02 | -0.41% | $335.81M | 41.26K | 2.58 | 1.85 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $9.00 | 1.01 | +12.64% | $335.10M | 48.22K | 23.08 | 0.39 |
|  Flotek Industries, Inc.FTK | $11.10 | 0.06 | +0.57% | $334.68M | 324.71K | 25.47 | 0.44 |
|  Rackspace Technology, Inc. Common StockRXT | $1.41 | 0.00 | -0.35% | $333.91M | 980.13K | -0.36 | -3.88 |
|  OptimizeRx Corporation Common StockOPRX | $17.54 | -0.25 | -1.38% | $333.80M | 403.19K | -13.52 | -1.33 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.65 | -0.08 | -0.55% | $333.52M | 25.05K | 31.17 | 0.47 |
|  Natural Gas Services Group, Inc.NGS | $26.58 | 0.18 | +0.67% | $333.44M | 36.96K | 20.77 | 1.28 |
|  GEOPARK LIMITEDGPRK | $6.46 | 0.21 | +3.44% | $333.38M | 791.64K | 4.28 | 1.51 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.15 | -0.11 | -4.69% | $333.32M | 874.40K | -0.26 | -8.39 |
|  RBB Bancorp Common StockRBB | $19.33 | -0.27 | -1.36% | $332.77M | 24.89K | 13.21 | 1.46 |
|  1-800-FLOWERS.COM IncFLWS | $5.13 | 0.04 | +0.77% | $332.73M | 463.18K | -1.66 | -3.15 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.93 | 1.03 | +17.46% | $332.55M | 412.60K | 27.19 | 0.24 |
|  I-MAB - ADRIMAB | $4.22 | -0.38 | -8.26% | $332.36M | 6.31M | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.59 | -0.03 | -0.28% | $331.40M | 81.82K | -- | -- |
|  Trilogy Metals IncTMQ | $2.02 | 0.11 | +5.50% | $330.78M | 711.52K | -40.28 | -0.05 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $12.29 | 1.47 | +13.55% | $330.75M | 112 | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.78 | -0.74 | -5.93% | $330.47M | 205.37K | -5.36 | -2.20 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.32 | 0.10 | +0.56% | $329.71M | 395.13K | -2.99 | -5.89 |
|  Empery Digital Inc. Common stockEMPD | $7.09 | 0.06 | +0.80% | $329.69M | 978.66K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.42 | 0.00 | 0.00% | $329.53M | 2.13K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.79 | 0.21 | +1.24% | $329.53M | 54.12K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $5.46 | -0.04 | -0.65% | $328.89M | 6.23M | -- | -- |
|  AMC Networks Inc. Class AAMCX | $7.56 | -0.19 | -2.45% | $328.20M | 495.15K | -1.73 | -4.37 |
|  BayCom Corp Common StockBCML | $30.08 | 0.31 | +1.06% | $328.09M | 22.45K | 13.78 | 2.18 |
|  Haymaker Acquisition Corp. 4HYAC | $11.24 | 0.01 | +0.13% | $328.08M | 139.89K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.69 | -0.05 | -1.20% | $327.81M | 1.27K | -- | -- |
|  NioCorp Developments Ltd. Common StockNB | $4.50 | 0.26 | +6.25% | $327.28M | 2.27M | -13.25 | -0.34 |
|  Mesa Laboratories IncMLAB | $59.67 | -1.92 | -3.12% | $327.20M | 145.63K | -160.74 | -0.37 |
|  QUAD/GRAPHICS, INC.QUAD | $6.47 | -0.11 | -1.60% | $327.07M | 126.72K | -5.94 | -1.09 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.77 | -0.13 | -3.36% | $326.14M | 108.12K | -7.99 | -0.48 |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $6.95 | -0.02 | -0.36% | $325.75M | 634.83K | -1.98 | -3.53 |
|  Forum Energy Technologies, Inc.FET | $27.26 | 0.97 | +3.70% | $325.20M | 144.47K | -3.07 | -8.89 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.23 | -0.01 | -0.06% | $324.72M | 105.89K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.36 | 0.01 | +0.05% | $324.14M | 14.52K | -- | -- |
|  Altimmune, Inc. Common StockALT | $3.67 | -0.11 | -3.04% | $323.90M | 1.67M | -3.11 | -1.18 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.24 | -0.01 | -0.10% | $323.80M | 18.92K | -- | -- |
|  Frequency Electronics, Inc.FEIM | $32.58 | 0.02 | +0.07% | $323.63M | 328.21K | 13.44 | 2.47 |
|  WW International, Inc. Common StockWW | $32.41 | -0.16 | -0.49% | $323.58M | 343.53K | -5.60 | -5.79 |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $3.98 | -0.05 | -1.12% | $323.51M | 575.10K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.03 | +0.24% | $322.77M | 592 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.99 | -0.01 | -0.10% | $322.76M | 902 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $10.62 | 0.04 | +0.43% | $321.63M | 81.47K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.47 | 0.03 | +0.24% | $321.23M | 160.96K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $4.96 | 0.01 | +0.22% | $320.62M | 305.24K | -6.95 | -0.72 |
|  Ocugen, Inc. Common StockOCGN | $1.03 | 0.00 | +0.49% | $320.42M | 1.67M | -5.70 | -0.18 |
|  Gladstone Land CorporationLAND | $8.87 | -0.04 | -0.39% | $320.02M | 292.25K | -35.38 | -0.25 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.32 | 0.01 | +0.10% | $319.84M | 8.41K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.45 | 0.00 | -0.05% | $319.41M | 19.93K | -- | -- |
| E Sayona Mining Limited - ADRELVR | $18.91 | -0.79 | -3.98% | $318.95M | 152.85K | -- | -- |
|  Neuropace, Inc. Common StockNPCE | $9.68 | -0.29 | -2.91% | $318.91M | 161.04K | -9.64 | -1.00 |
|  International Tower Hill Mines, Ltd.THM | $1.52 | -0.01 | -0.39% | $318.06M | 358.56K | -76.50 | -0.02 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $5.28 | 0.09 | +1.73% | $317.94M | 1.59M | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.16 | 0.00 | -0.01% | $317.67M | 100 | -- | -- |
|  enGene Holdings Inc. Common StockENGN | $6.21 | 0.67 | +11.98% | $317.62M | 384.34K | -3.77 | -1.65 |
|  Marine Products Corp.MPX | $9.08 | 0.01 | +0.07% | $317.41M | 15.74K | 21.60 | 0.42 |
|  Niu Technologies - ADRNIU | $4.05 | -0.26 | -5.99% | $317.31M | 575.06K | -9.25 | -0.44 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.91 | 0.13 | +1.16% | $317.10M | 173 | -- | -- |
|  NVE CorpNVEC | $65.54 | -0.48 | -0.72% | $316.52M | 21.86K | 21.11 | 3.10 |
|  FS Bancorp, Inc. Common StockFSBW | $41.65 | -0.11 | -0.28% | $316.35M | 13.13K | 9.89 | 4.21 |
|  Western Copper and Gold CorporationWRN | $1.54 | -0.02 | -0.96% | $315.58M | 689.63K | -156.50 | -0.01 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.29 | 0.01 | +0.10% | $315.56M | 200 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.08 | 0.01 | +0.10% | $315.17M | 1.27K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.20 | -0.07 | -0.68% | $314.42M | 2.41K | -- | -- |
