|  Service Properties Trust Common StockSVC | $2.13 | -0.06 | -2.52% | $354.58M | 637.90K | -1.27 | -1.67 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.28 | 0.00 | 0.00% | $354.49M | 2 | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.18 | 0.01 | +0.10% | $353.72M | 1.24K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $28.20 | 0.02 | +0.09% | $353.63M | 8.99K | 19.86 | 1.42 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $21.95 | 0.00 | +0.02% | $353.40M | 25.99K | 9.38 | 2.34 |
|  Dine Brands Global, Inc.DIN | $24.46 | -1.00 | -3.91% | $352.88M | 111.58K | 8.15 | 3.00 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.58 | -0.02 | -0.19% | $352.67M | 27.46K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.63 | 0.00 | -0.03% | $352.50M | 1.87K | -- | -- |
|  Diamond Hill Investment GroupDHIL | $130.18 | -0.17 | -0.13% | $352.18M | 25.08K | 7.56 | 17.22 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | -0.04 | -0.35% | $352.11M | 3 | -- | -- |
|  EVI Industries, Inc.EVI | $27.39 | -0.98 | -3.47% | $351.77M | 751 | 55.91 | 0.49 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.73 | -0.05 | -0.51% | $351.58M | 41.49K | 5.12 | 1.90 |
|  Repay Holdings Corporation Class A Common StockRPAY | $4.08 | -0.15 | -3.43% | $351.50M | 365.05K | -3.24 | -1.26 |
|  AMERICAN RESOURCES CORPAREC | $3.52 | -0.19 | -4.99% | $350.92M | 4.25M | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.47 | -0.08 | -5.48% | $350.66M | 261.06K | -0.90 | -1.62 |
|  International Tower Hill Mines, Ltd.THM | $1.69 | 0.08 | +5.31% | $350.29M | 255.44K | -168.50 | -0.01 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.51 | -0.06 | -0.34% | $350.20M | 6.96K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.14 | 0.01 | +0.10% | $349.83M | 248 | -- | -- |
|  Acacia Research CorporationACTG | $3.62 | 0.00 | +0.11% | $349.57M | 128.40K | -60.40 | -0.06 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.43 | -0.11 | -0.98% | $349.44M | 162.87K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.15 | 0.01 | +0.09% | $349.08M | 1.81K | -- | -- |
|  QuantaSing Group Limited - ADRQSG | $6.42 | -0.43 | -6.35% | $348.88M | 265.11K | 7.13 | 0.90 |
| S Soulpower Acquisition CorporationSOUL | $10.26 | 0.01 | +0.10% | $348.36M | 2.22K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.63 | -0.18 | -9.72% | $348.13M | 5.79M | -2.39 | -0.68 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.23 | -0.09 | -2.86% | $347.99M | 648.06K | -1.28 | -2.51 |
|  Lightpath Technologies IncLPTH | $7.66 | -0.17 | -2.17% | $347.97M | 418.37K | -21.28 | -0.36 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $347.70M | 88.28K | -- | -- |
|  Aspen Aerogels, Inc.ASPN | $4.21 | -3.20 | -43.12% | $347.15M | 8.04M | -1.11 | -3.81 |
|  Portillo's Inc. Class A Common StockPTLO | $4.83 | -0.22 | -4.46% | $347.07M | 1.48M | 10.72 | 0.45 |
|  Orange County Bancorp, Inc. Common StockOBT | $25.93 | 0.00 | -0.02% | $346.53M | 8.04K | 8.58 | 3.02 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.11 | 0.00 | 0.00% | $346.34M | 103 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $18.66 | -0.50 | -2.64% | $346.33M | 172.89K | -34.55 | -0.54 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | 0.00 | -0.04% | $346.31M | 2.70K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.36 | -0.02 | -1.80% | $346.16M | 233.35K | 136.50 | 0.01 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.00 | 0.00% | $345.90M | 942 | -- | -- |
|  Midland States Bancorp, Inc. Common StockMSBI | $16.04 | 0.10 | +0.63% | $345.56M | 21.14K | -12.63 | -1.27 |
|  Canopy Growth Corporation Common SharesCGC | $1.10 | -0.03 | -3.07% | $344.75M | 8.52M | -0.36 | -3.03 |
|  Value Line IncVALU | $36.58 | 0.39 | +1.08% | $344.14M | 128 | 16.19 | 2.26 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.09 | -0.11 | -2.71% | $343.58M | 1.98K | -3.75 | -1.09 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.01 | -0.15% | $343.36M | 15 | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.81 | -0.03 | -0.30% | $342.74M | 64.51K | 9.91 | 0.99 |
|  Simulations Plus, Inc.SLP | $17.00 | -0.43 | -2.44% | $342.26M | 63.64K | -5.40 | -3.15 |
|  Bankwell Financial Group IncBWFG | $43.41 | -0.37 | -0.85% | $341.93M | 5.28K | 12.02 | 3.61 |
|  Alto Neuroscience Inc.ANRO | $11.06 | -0.23 | -2.04% | $341.85M | 83.97K | -4.63 | -2.39 |
| D Dolly Varden Silver CorporationDVS | $3.71 | -0.03 | -0.67% | $341.08M | 210.99K | -28.58 | -0.13 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | 0.00% | $341.01M | 15 | -- | -- |
|  PubMatic, Inc. Class A Common StockPUBM | $7.46 | -0.60 | -7.47% | $341.00M | 654.40K | -106.54 | -0.07 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $27.25 | 1.70 | +6.63% | $340.69M | 1.71K | -- | -- |
|  Kelly Services IncKELYB | $9.65 | -1.41 | -12.75% | $340.18M | 412 | -48.25 | -0.20 |
|  Geospace Technologies Corporation Common StockGEOS | $26.50 | 0.25 | +0.97% | $339.81M | 53.30K | -25.00 | -1.06 |
|  Village Farms International, Inc. Common SharesVFF | $3.02 | -0.08 | -2.74% | $339.62M | 521.81K | 33.50 | 0.09 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.89 | -0.16 | -1.48% | $339.22M | 159.41K | -- | -- |
|  Citizens & Northern CorporationCZNC | $19.05 | -0.19 | -0.99% | $339.18M | 8.49K | 10.82 | 1.76 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $6.34 | 0.67 | +11.90% | $339.13M | 34.38M | -- | -- |
|  Anterix Inc. Common StockATEX | $18.04 | -0.77 | -4.09% | $338.07M | 151.05K | 11.56 | 1.56 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.81 | -0.02 | -0.10% | $337.28M | 5.31K | 16.65 | 0.89 |
|  Artesian Resources CorpARTNA | $32.69 | 0.18 | +0.54% | $337.02M | 7.07K | 14.93 | 2.19 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.68 | -0.01 | -0.89% | $336.30M | 2.61M | -3.99 | -0.42 |
|  Aura Biosciences, Inc. Common StockAURA | $5.41 | -0.03 | -0.55% | $336.07M | 40.42K | -2.76 | -1.96 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.26 | -0.14 | -1.04% | $335.58M | 515 | 15.24 | 0.87 |
|  Motorcar Parts of America, Inc.MPAA | $17.34 | -0.39 | -2.23% | $335.47M | 51.29K | 247.64 | 0.07 |
|  Kelly Services IncKELYA | $9.51 | -1.90 | -16.65% | $335.24M | 425.13K | -47.55 | -0.20 |
|  Nano Dimension Ltd. - ADRNNDM | $1.53 | -0.05 | -2.85% | $335.19M | 2.02M | -1.49 | -1.03 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.57 | -0.13 | -1.94% | $334.79M | 13.64K | 21.90 | 0.30 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.77 | -0.09 | -0.80% | $334.32M | 26.51K | 8.11 | 1.45 |
|  Altimmune, Inc. Common StockALT | $3.79 | 0.04 | +0.93% | $334.05M | 1.89M | -3.21 | -1.18 |
|  Gladstone Land CorporationLAND | $9.23 | -0.01 | -0.10% | $334.02M | 205.85K | -20.98 | -0.44 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.65 | -0.09 | -0.79% | $333.69M | 22.92K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.46 | -1.00 | -4.66% | $333.37M | 94.18K | 46.50 | 0.44 |
|  MVB Financial Corp. Common StockMVBF | $26.52 | -0.22 | -0.82% | $333.37M | 1.28K | 10.78 | 2.46 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.09 | 0.22 | +1.98% | $332.55M | 2 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.00 | -0.05% | $332.54M | 3.26K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $16.35 | 0.07 | +0.43% | $331.74M | 4.75K | 11.51 | 1.42 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.90 | -0.06 | -1.62% | $331.33M | 4.75K | -8.12 | -0.48 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.43 | -0.05 | -0.77% | $330.98M | 4.39K | 40.19 | 0.16 |
|  AerSale Corporation Common StockASLE | $7.01 | -0.24 | -3.28% | $330.84M | 89.21K | 50.09 | 0.14 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | -0.04 | -0.14% | $330.79M | 3.61K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.00 | -0.57 | -2.32% | $330.00M | 6.50K | 10.34 | 2.32 |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | 0.00 | +0.04% | $329.83M | 169 | -- | -- |
|  Genesco Inc.GCO | $30.55 | -0.19 | -0.63% | $329.75M | 14.64K | -12.52 | -2.44 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.34 | -0.31 | -2.49% | $329.61M | 14.80K | 23.27 | 0.53 |
|  Kindly MD, Inc. Common StockNAKA | $0.75 | -0.06 | -7.28% | $329.45M | 9.57M | -0.87 | -0.86 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.01 | -0.37 | -1.53% | $328.86M | 3.07K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.35 | 0.00 | -0.01% | $328.84M | 101 | 59.73 | 0.19 |
|  Annexon, Inc. Common StockANNX | $2.98 | -0.02 | -0.83% | $328.01M | 419.32K | -2.31 | -1.29 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.90 | -0.14 | -1.27% | $327.00M | 88.98K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $16.09 | -0.04 | -0.28% | $326.82M | 118.17K | 18.92 | 0.85 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.45 | 0.04 | +0.38% | $326.74M | 300 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.31 | 0.01 | +0.10% | $326.62M | 100 | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.63 | -0.21 | -2.13% | $326.23M | 26.65K | -7.89 | -1.22 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.98 | 0.44 | +2.63% | $326.11M | 13.71K | -0.70 | -24.29 |
|  Ooma, Inc. Common StockOOMA | $11.83 | -0.29 | -2.39% | $326.04M | 28.20K | -169.00 | -0.07 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.99M | 7 | -- | -- |
|  Forum Energy Technologies, Inc.FET | $28.61 | -0.43 | -1.46% | $325.58M | 31.93K | -3.03 | -9.45 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.05 | 0.00 | +0.05% | $324.86M | 167 | -- | -- |
|  Holley Inc.HLLY | $2.69 | -0.15 | -5.11% | $324.75M | 138.53K | -10.37 | -0.26 |
| O Onity Group Inc.ONIT | $40.29 | 0.64 | +1.60% | $324.51M | 49.66K | 10.28 | 3.92 |
|  AC Immune SAACIU | $3.23 | -0.21 | -5.98% | $324.44M | 64.43K | -5.56 | -0.58 |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.27 | 0.01 | +0.05% | $324.27M | 42.49K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.03 | -0.07 | -0.62% | $323.58M | 489 | -- | -- |
