Publicité
Publicité
Marché boursier américain
PrésentationPerformance
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.20 | -0.07 | -0.68% | $314.42M | 2.41K | -- | -- | |
O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.94 | 0.01 | +0.10% | $314.35M | 147.70K | -- | -- | |
P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.95 | 0.00 | 0.00% | $314.35M | 23.36K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.61 | -0.01 | -0.27% | $314.02M | 48.23K | -- | -- | |
 Plumas BancorpPLBC | $45.05 | 0.05 | +0.12% | $313.00M | 18.32K | 9.41 | 4.79 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.98 | -0.01 | -0.10% | $312.95M | 2.95K | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.44 | 0.00 | 0.00% | $311.82M | 27.16K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $21.59 | 0.13 | +0.60% | $311.73M | 25.06K | 17.32 | 1.25 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $21.00 | -0.07 | -0.31% | $311.59M | 64.07K | 8.67 | 2.43 | |
 Seaport Entertainment Group Inc.SEG | $24.47 | 0.43 | +1.80% | $311.24M | 122.76K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $15.38 | -0.15 | -1.00% | $310.68M | 89.56K | -- | -- | |
 Amarin Corp PlcAMRN | $15.01 | -0.21 | -1.38% | $310.45M | 46.19K | -4.09 | -3.67 | |
 Nano Dimension Ltd. - ADRNNDM | $1.43 | -0.09 | -6.25% | $309.63M | 1.87M | -3.48 | -0.41 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.55 | 0.04 | +0.43% | $309.50M | 827.95K | -- | -- | |
 Unusual Machines, Inc.UMAC | $9.92 | 0.26 | +2.69% | $308.38M | 1.53M | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.44 | 0.02 | +0.20% | $308.11M | 2.80K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $8.95 | 0.50 | +5.94% | $307.98M | 110.37K | 21.50 | 0.41 | |
 Citizens & Northern CorporationCZNC | $19.85 | -0.17 | -0.85% | $307.97M | 14.49K | 11.34 | 1.75 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $32.58 | 0.76 | +2.39% | $307.86M | 20.83K | -- | -- | |
 PCB Bancorp Common StockPCB | $21.45 | -0.15 | -0.68% | $307.80M | 11.12K | 12.33 | 1.74 | |
J Jackson Acquisition Company IIJACS | $10.35 | 0.00 | +0.04% | $306.37M | 305.85K | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.63 | 0.00 | +0.05% | $305.76M | 120 | -- | -- | |
T ReposiTrak, Inc.TRAK | $16.69 | -0.31 | -1.80% | $305.40M | 57.52K | 52.22 | 0.32 | |
 MVB Financial Corp. Common StockMVBF | $23.95 | 0.18 | +0.76% | $305.17M | 29.95K | 16.42 | 1.46 | |
 Citizens Financial Services, Inc. Common StockCZFS | $63.44 | 2.25 | +3.68% | $305.07M | 10.33K | 9.57 | 6.63 | |
 Energy Vault Holdings, Inc.NRGV | $1.90 | 0.13 | +7.51% | $304.29M | 1.77M | -2.89 | -0.65 | |
 NewtekOne, Inc. Common StockNEWT | $11.56 | -0.10 | -0.87% | $304.28M | 109.41K | 6.46 | 1.79 | |
 First Bancorp, Inc. (ME)FNLC | $27.11 | 0.20 | +0.74% | $303.92M | 14.46K | 10.12 | 2.68 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.12 | -0.01 | -0.06% | $303.60M | 2.02K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $10.10 | -0.34 | -3.25% | $303.25M | 188.87K | 11.89 | 0.85 | |
 Acacia Research CorporationACTG | $3.16 | -0.04 | -1.22% | $302.84M | 134.59K | -52.33 | -0.06 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $12.11 | 0.91 | +8.13% | $302.77M | 69 | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $17.14 | 0.04 | +0.21% | $302.45M | 72.84K | 32.36 | 0.53 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.36 | 0.00 | -0.01% | $302.23M | 721.05K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $33.91 | -0.29 | -0.85% | $302.12M | 63.25K | 61.87 | 0.56 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.01 | +0.05% | $301.97M | 1.43K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.25 | -0.01 | -0.10% | $301.45M | 301 | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $5.62 | 0.00 | -0.09% | $301.41M | 846.38K | -2.96 | -1.90 | |
G Graf Global Corp.GRAF | $10.51 | 0.01 | +0.10% | $301.19M | 167 | 38.80 | 0.27 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.47 | 0.01 | +0.14% | $301.16M | 9.96K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $13.78 | 0.32 | +2.38% | $300.78M | 77.54K | 20.86 | 0.66 | |
 Aviat Networks, Inc.AVNW | $22.68 | 0.29 | +1.30% | $300.76M | 125.03K | -118.08 | -0.20 | |
 Sanara MedTech Inc. Common StockSMTI | $33.77 | -0.63 | -1.82% | $300.45M | 7.44K | -34.09 | -0.99 | |
 Mistras Group Inc.MG | $9.52 | -0.01 | -0.10% | $300.40M | 67.64K | 20.27 | 0.47 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.02 | 0.00 | 0.00% | $300.33M | 3.52K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.37 | 0.12 | +1.86% | $300.30M | 89.44K | 22.75 | 0.28 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.44 | 0.01 | +0.06% | $300.15M | 1.61K | -- | -- | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.01 | 0.00 | 0.00% | $300.15M | 97.41K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $3.02 | 0.17 | +6.14% | $300.07M | 197.19K | -3.65 | -0.82 | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.00 | -1.09 | -3.02% | $299.88M | 53.61K | 4.21 | 8.32 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.53 | -0.42 | -3.80% | $299.34M | 285.17K | -13.00 | -0.81 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.96 | 0.01 | +0.10% | $299.10M | 3.04K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.91 | -0.04 | -0.20% | $298.88M | 152.46K | -4.87 | -4.09 | |
 The Arena Group Holdings, Inc.AREN | $6.14 | 0.13 | +2.10% | $298.80M | 144.25K | 2.41 | 2.61 | |
 Materialise NVMTLS | $5.04 | -0.04 | -0.88% | $298.58M | 68.68K | 29.74 | 0.17 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $42.09 | -0.08 | -0.19% | $298.36M | 87.25K | -45.26 | -0.93 | |
 NL Industries, Inc.NL | $6.11 | 0.06 | +0.96% | $298.31M | 17.37K | 5.09 | 1.20 | |
 Brainsway Ltd. - ADRBWAY | $15.77 | -0.15 | -0.94% | $298.08M | 33.71K | 60.65 | 0.26 | |
 USBC, Inc.USBC | $0.76 | 0.01 | +1.74% | $297.78M | 1.69M | -- | -- | |
 Arq, Inc. Common StockARQ | $6.96 | -0.08 | -1.12% | $297.34M | 132.19K | -174.13 | -0.04 | |
 CADIZ, Inc.CDZI | $3.60 | 0.12 | +3.30% | $297.24M | 464.45K | -7.11 | -0.51 | |
 Colony Bankcorp Inc.CBAN | $17.01 | -0.02 | -0.13% | $297.02M | 45.40K | 10.77 | 1.58 | |
 Turtle Beach Corporation Common StockTBCH | $15.01 | -0.03 | -0.23% | $297.00M | 159.84K | 51.71 | 0.29 | |
 Methode ElectronicsMEI | $8.44 | 1.04 | +14.09% | $296.88M | 1.23M | -4.74 | -1.78 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.80 | -0.03 | -0.54% | $296.44M | 379.82K | 60.00 | 0.08 | |
 The Oncology Institute, Inc. Common StockTOI | $3.13 | -0.10 | -3.25% | $296.41M | 1.24M | -4.06 | -0.78 | |
 Tactile Systems Technology, Inc.TCMD | $13.28 | -0.41 | -3.02% | $295.82M | 162.70K | 18.96 | 0.70 | |
 Orion Group Holdings, IncORN | $7.42 | 0.22 | +3.12% | $295.03M | 215.95K | -18.56 | -0.40 | |
 Capricor Therapeutics IncCAPR | $6.31 | -0.17 | -2.59% | $294.87M | 577.34K | -3.93 | -1.64 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.95 | -0.16 | -1.99% | $294.81M | 160.66K | -6.82 | -1.20 | |
J Jena Acquisition Corporation IIJENA | $10.14 | -0.02 | -0.16% | $293.95M | 25.47K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.37 | 0.13 | +1.64% | $293.94M | 641.47K | -4.76 | -1.76 | |
 Nouveau Monde Graphite Inc.NMG | $1.94 | 0.02 | +0.78% | $293.37M | 50.87K | -3.01 | -0.64 | |
 The Lovesac Company Common StockLOVE | $20.75 | 1.45 | +7.53% | $293.16M | 829.13K | 28.79 | 0.70 | |
 Mayville Engineering Company, Inc.MEC | $14.43 | 0.03 | +0.17% | $293.08M | 73.53K | 13.36 | 1.08 | |
 America's Car Mart IncCRMT | $34.47 | -3.18 | -8.46% | $292.19M | 146.32K | 22.77 | 1.55 | |
T TryHard Holdings Limited Ordinary SharesTHH | $5.68 | -0.02 | -0.33% | $292.18M | 85.40K | -- | -- | |
 Omeros CorporationOMER | $4.26 | 0.00 | 0.00% | $291.96M | 901.54K | -1.86 | -2.31 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.15 | -0.03 | -0.25% | $291.96M | 33.31K | -- | -- | |
 NACCO Industries, Inc.NC | $39.66 | -0.05 | -0.12% | $291.51M | 7.30K | -16.86 | -2.32 | |
 Civeo CorporationCVEO | $23.20 | 0.25 | +1.09% | $291.20M | 65.04K | -9.55 | -2.43 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.13 | -0.30 | -5.52% | $291.13M | 98.05K | -4.33 | -1.19 | |
 The Beauty Health Company Class A Common StockSKIN | $2.29 | -0.15 | -5.94% | $291.06M | 1.35M | -5.46 | -0.42 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $12.29 | 0.31 | +2.59% | $291.00M | 22.27K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.04 | 0.04 | +2.25% | $290.91M | 70.85K | 40.90 | 0.05 | |
 BRT Apartments CorpBRT | $16.16 | 0.21 | +1.32% | $290.47M | 41.42K | -32.97 | -0.49 | |
 Horizon Technology Finance CorporationHRZN | $6.80 | -0.03 | -0.37% | $290.37M | 568.14K | -7.50 | -0.91 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.15 | -0.06 | -2.62% | $290.24M | 1.11M | -3.91 | -0.55 | |
 Alector, Inc. Common StockALEC | $2.83 | 0.04 | +1.25% | $289.87M | 867.71K | -2.47 | -1.16 | |
 T1 Energy Inc.TE | $1.88 | -0.06 | -3.35% | $289.27M | 1.34M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.85 | -0.19 | -2.70% | $289.24M | 1.46M | -3.19 | -2.16 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.13 | -0.07 | -0.57% | $288.72M | 2.00K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $2.52 | -0.08 | -3.27% | $288.37M | 977.78K | -5.69 | -0.45 | |
 Barnes & Noble Education, IncBNED | $8.46 | 0.19 | +2.35% | $288.10M | 220.03K | -0.55 | -15.50 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.20 | 0.01 | +0.19% | $287.83M | 850.67K | -1.62 | -3.30 | |
 High Tide Inc. Common SharesHITI | $3.28 | -0.02 | -0.48% | $287.32M | 371.49K | -41.25 | -0.08 | |
 OppFi Inc.OPFI | $10.18 | -0.26 | -2.52% | $287.12M | 756.27K | 63.28 | 0.16 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.10 | -0.36 | -1.76% | $286.93M | 21.60K | 16.36 | 1.24 | |
 Hyliion Holdings Corp.HYLN | $1.64 | 0.02 | +1.55% | $286.84M | 516.99K | -5.45 | -0.30 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.07 | 0.00 | +0.03% | $286.13M | 23.15K | -- | -- |
Publicité