|  Haymaker Acquisition Corp. 4HYAC | $11.30 | 0.00 | +0.04% | $329.83M | 169 | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.35 | 0.01 | +0.06% | $328.60M | 47.30K | 59.69 | 0.19 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.04 | 0.04 | +0.41% | $327.93M | 150 | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $12.10 | -0.29 | -2.34% | $327.48M | 4 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.30 | 0.01 | +0.10% | $326.94M | 7.08K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.41 | -0.01 | -0.10% | $326.74M | 300 | -- | -- |
|  Microvision IncMVIS | $1.08 | 0.01 | +1.42% | $326.55M | 61.72K | -2.78 | -0.39 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.62 | 0.01 | +0.09% | $325.99M | 5 | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $25.56 | 1.42 | +5.67% | $325.64M | 31 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.10 | -0.05 | -0.44% | $325.60M | 90.21K | -- | -- |
|  Jack in the Box Inc.JACK | $17.13 | 0.41 | +2.46% | $325.35M | 393 | -4.99 | -3.45 |
|  NVE CorpNVEC | $67.32 | 1.55 | +2.37% | $325.23M | 22.85K | 23.59 | 2.85 |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.26 | 0.01 | +0.05% | $324.93M | 877 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.05 | 0.02 | +0.15% | $324.86M | 47.87K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $32.35 | -1.54 | -4.55% | $323.57M | 172 | -3.53 | -9.75 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.64 | 0.11 | +1.03% | $323.48M | 471.50K | 12.27 | 0.88 |
|  RBB Bancorp Common StockRBB | $18.97 | 0.26 | +1.41% | $323.32M | 24.01K | 12.73 | 1.49 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.43 | -0.02 | -0.24% | $323.10M | 378.01K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | 0.00 | 0.00% | $322.46M | 21 | -- | -- |
|  Lifezone Metals LimitedLZM | $4.06 | -0.04 | -1.09% | $321.15M | 1 | -- | -- |
|  NACCO Industries, Inc.NC | $43.42 | 1.28 | +3.04% | $321.02M | 2 | 10.11 | 4.26 |
|  Turtle Beach Corporation Common StockTBCH | $15.87 | -0.42 | -2.58% | $320.89M | 231.95K | 17.24 | 0.94 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.53 | 0.14 | +1.41% | $320.62M | 1.30K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.47 | 0.02 | +0.19% | $320.47M | 1.49K | -- | -- |
|  AMC Networks Inc. Class AAMCX | $7.46 | 0.05 | +0.70% | $320.39M | 302.77K | -1.69 | -4.37 |
|  enGene Holdings Inc. Common StockENGN | $6.34 | -0.17 | -2.60% | $320.20M | 84.35K | -3.29 | -1.90 |
|  GrafTech International Ltd.EAF | $12.16 | 0.14 | +1.13% | $320.17M | 83 | -1.57 | -7.90 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.42 | 0.05 | +0.53% | $320.09M | 58.18K | -- | -- |
| C Costamare Bulkers Holdings LimitedCMDB | $13.18 | 0.28 | +2.15% | $319.50M | 42.99K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.11 | 0.02 | +0.20% | $319.41M | 68.13K | -- | -- |
| O Onity Group Inc.ONIT | $39.65 | 0.57 | +1.45% | $319.39M | 42.88K | 10.11 | 3.92 |
|  National Research Corporation Common Stock (Delaware)NRC | $14.07 | 0.28 | +2.00% | $319.02M | 64 | 20.11 | 0.70 |
|  Agora, Inc. - ADRAPI | $3.44 | 0.14 | +4.33% | $318.90M | 335 | -14.06 | -0.25 |
|  Wabash National Corp.WNC | $7.86 | 0.16 | +2.07% | $318.78M | 481.33K | 1.29 | 6.08 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.59 | 0.18 | +1.06% | $318.24M | 17.08K | 11.19 | 1.57 |
|  Amarin Corp PlcAMRN | $15.31 | 0.13 | +0.88% | $318.23M | 55 | -6.15 | -2.49 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.06 | 0.02 | +0.20% | $318.15M | 95.51K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.69 | -0.14 | -1.31% | $318.06M | 1.67K | -- | -- |
|  DENNY'S CORPDENN | $6.17 | -0.01 | -0.24% | $317.49M | 3.56K | 30.82 | 0.20 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.98 | 0.25 | +5.24% | $317.40M | 12 | 22.11 | 0.22 |
|  CHATHAM LODGING TRUSTCLDT | $6.47 | 0.09 | +1.36% | $316.89M | 620.98K | 215.67 | 0.03 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | -0.03 | -0.25% | $316.89M | 123 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.01 | +0.05% | $316.55M | 4.51K | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $7.22 | 0.63 | +9.56% | $316.54M | 25 | 17.72 | 0.41 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.00 | 0.01 | +0.05% | $315.55M | 2.94K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.53 | 0.04 | +0.43% | $315.26M | 400 | -- | -- |
|  Solid Biosciences Inc. Common StockSLDB | $3.93 | -0.48 | -10.90% | $315.15M | 11.42K | -1.62 | -2.49 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.00 | 0.00% | $315.00M | 102 | -- | -- |
|  agilon health, inc.AGL | $0.75 | 0.04 | +5.08% | $313.01M | 73.04K | -0.98 | -0.77 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Aviat Networks, Inc.AVNW | $24.30 | 0.02 | +0.10% | $311.82M | 3 | 303.63 | 0.08 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.54 | 0.62 | +3.86% | $311.61M | 301 | -0.67 | -24.29 |
|  Delcath Systems IncDCTH | $8.68 | -0.40 | -4.36% | $311.47M | 365 | 176.40 | 0.05 |
|  SelectQuote, Inc.SLQT | $2.13 | 0.12 | +5.93% | $311.32M | 246.43K | 35.40 | 0.05 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $16.44 | -0.26 | -1.58% | $310.42M | 640 | -4.11 | -4.04 |
|  PCB Bancorp Common StockPCB | $21.75 | 0.16 | +0.74% | $309.71M | 45 | 9.09 | 2.39 |
|  PepGen Inc. Common StockPEPG | $4.54 | 0.01 | +0.15% | $309.32M | 847 | -1.52 | -2.96 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.29 | 0.05 | +0.53% | $309.03M | 256 | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $7.48 | 0.39 | +5.44% | $308.95M | 24.80K | -3.94 | -1.87 |
| J Jackson Acquisition Company IIJACS | $10.45 | -0.01 | -0.14% | $308.77M | 147 | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.20 | 0.44 | +24.58% | $308.73M | 2.66K | -13.93 | -0.16 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.52 | -0.12 | -2.65% | $308.70M | 1 | -10.34 | -0.44 |
|  Contango ORE, Inc.CTGO | $20.66 | 0.18 | +0.91% | $308.52M | 50 | -76.37 | -0.27 |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  BayCom Corp Common StockBCML | $28.20 | 0.70 | +2.56% | $307.86M | 3 | 13.43 | 2.10 |
|  Seaport Entertainment Group Inc.SEG | $24.20 | 0.39 | +1.64% | $307.80M | 4 | -1.83 | -13.19 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
|  Greenfire Resources Ltd.GFR | $4.39 | -0.10 | -2.17% | $307.37M | 4 | 2.14 | 2.04 |
| I Isabella Bank Corporation Common stockISBA | $41.80 | -1.78 | -4.09% | $307.25M | 30.58K | 16.99 | 2.46 |
|  Brainsway Ltd. - ADRBWAY | $16.17 | -0.60 | -3.59% | $307.19M | 4.11K | 62.17 | 0.26 |
|  Niu Technologies - ADRNIU | $3.90 | 0.03 | +0.75% | $307.18M | 1.50K | -15.15 | -0.26 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.02 | +0.14% | $307.00M | 10.80K | -- | -- |
| G Graf Global Corp.GRAF | $10.67 | 0.01 | +0.09% | $306.73M | 1.60K | 30.48 | 0.35 |
|  Citi Trends, Inc.CTRN | $37.41 | 1.34 | +3.72% | $306.11M | 219 | -18.43 | -2.00 |
|  Xperi IncXPER | $6.74 | 0.39 | +6.17% | $305.96M | 8 | -82.67 | -0.08 |
| R Rithm Acquisition Corp.RAC | $10.38 | -0.01 | -0.10% | $304.98M | 200.15K | -- | -- |
|  Magnera CorporationMAGN | $8.57 | 0.03 | +0.34% | $304.91M | 448.23K | -1.12 | -7.64 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.44 | 0.04 | +0.42% | $304.52M | 116.97K | -4.64 | -2.25 |
|  Citizens, Inc.CIA | $6.06 | 0.21 | +3.64% | $304.49M | 156.74K | 27.55 | 0.22 |
|  Maui Land & Pineapple Co.MLP | $15.50 | 0.49 | +3.31% | $304.33M | 32.19K | -21.71 | -0.71 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | 0.04 | +0.35% | $304.33M | 1 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.97 | 0.02 | +0.34% | $303.71M | 1.08K | 9.48 | 0.53 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.53 | 0.01 | +0.09% | $303.02M | 3.40K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.86 | 0.21 | +1.57% | $302.86M | 113.13K | 14.01 | 0.99 |
|  Marine Products Corp.MPX | $8.65 | 0.25 | +2.99% | $302.74M | 19 | 23.38 | 0.37 |
|  NewtekOne, Inc. Common StockNEWT | $10.50 | 0.02 | +0.15% | $302.62M | 141 | 4.70 | 2.23 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Cybin Inc.CYBN | $5.95 | -0.22 | -3.65% | $301.42M | 3.65K | -1.31 | -4.60 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | 0.01 | +0.10% | $301.27M | 105 | -- | -- |
|  Barnes & Noble Education, IncBNED | $8.82 | 0.11 | +1.26% | $301.21M | 516 | -0.57 | -15.50 |
| A Avidia Bancorp, Inc.AVBC | $15.00 | 0.00 | +0.01% | $301.16M | 82.38K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $6.95 | 0.59 | +9.23% | $300.12M | 5 | -1.89 | -3.68 |
|  G Willi-Food International LtdWILC | $21.44 | -0.22 | -1.04% | $299.86M | 241 | 11.55 | 1.87 |
|  Weyco Group IncWEYS | $31.35 | 3.07 | +10.87% | $299.82M | 70 | 11.68 | 2.69 |
|  Paysign, Inc. Common StockPAYS | $5.22 | 0.13 | +2.53% | $298.94M | 21 | 45.75 | 0.12 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.24 | 0.05 | +0.36% | $298.90M | 65.53K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.34 | 0.03 | +0.29% | $298.46M | 6.28K | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $10.92 | 0.11 | +0.99% | $297.94M | 101 | -2.39 | -4.32 |
|  Clearwater Paper CorporationCLW | $18.51 | 0.27 | +1.48% | $297.66M | 25 | 2.21 | 8.40 |
|  Spire Global, Inc.SPIR | $9.04 | 0.26 | +2.98% | $297.30M | 2.48K | 18.54 | 0.49 |
