Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Vanda Pharmaceuticals Inc.VNDA | $4.59 | 0.02 | +0.55% | $267.90M | 1 | -14.36 | -0.32 | |
 ChargePoint Holdings, Inc.CHPT | $0.58 | -0.04 | -5.76% | $267.59M | 3.28K | -0.79 | -0.74 | |
C Lionheart Holdings UnitCUBWU | $11.63 | 1.28 | +12.38% | $267.51M | 1 | -- | -- | |
 Trilogy Metals IncTMQ | $1.64 | -0.02 | -1.51% | $266.85M | 210.05K | -32.50 | -0.05 | |
 2seventy bio, Inc. Common StockTSVT | $5.00 | 0.00 | -0.10% | $265.93M | 5 | -2.69 | -1.86 | |
 Mayville Engineering Company, Inc.MEC | $13.25 | -0.07 | -0.51% | $265.87M | 13 | 22.07 | 0.59 | |
T Berto Acquisition Corp. UnitTACOU | $10.19 | 0.04 | +0.34% | $265.83M | 316.80K | -- | -- | |
 Bankwell Financial Group IncBWFG | $33.67 | -0.78 | -2.26% | $265.47M | 6 | 28.52 | 1.18 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.73 | -0.06 | -3.63% | $264.96M | 19.24K | -34.10 | -0.05 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.41 | 0.10 | +0.98% | $264.75M | 7.22K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.97 | 0.07 | +0.24% | $264.28M | 442 | 3.72 | 8.32 | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.84 | -0.04 | -2.38% | $263.98M | 40 | -5.16 | -0.37 | |
 DBV Technologies S.A.DBVT | $9.39 | 0.45 | +4.97% | $263.55M | 289 | -2.14 | -4.50 | |
 Reading International, Inc (Class BRDIB | $11.82 | -0.68 | -5.47% | $263.28M | 13.56K | -- | -- | |
 3D Systems CorpDDD | $2.00 | -0.01 | -0.75% | $263.14M | 2 | -0.49 | -3.98 | |
 SilverBox Corp IVSBXD | $10.32 | -0.01 | -0.05% | $262.82M | 3 | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.18 | -0.15 | -3.35% | $262.64M | 39 | -12.83 | -0.33 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $23.77 | -0.69 | -2.83% | $262.41M | 5 | -1.97 | -12.10 | |
 Amprius Technologies, Inc.AMPX | $2.28 | -0.07 | -3.15% | $262.19M | 2.43K | -4.83 | -0.45 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.04 | 0.00 | 0.00% | $262.04M | 34.52K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.53 | -0.11 | -1.28% | $261.66M | 8 | -6.68 | -1.16 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | -0.10 | -0.90% | $261.32M | 1.01K | -- | -- | |
 Hain Celestial Group IncHAIN | $2.89 | -0.14 | -4.55% | $261.26M | 2.04M | -1.49 | -1.94 | |
 Caledonia Mining Corporation PlcCMCL | $13.09 | 0.62 | +5.00% | $261.23M | 3 | 28.21 | 0.48 | |
 Civeo CorporationCVEO | $19.26 | 0.27 | +1.42% | $261.17M | 12 | 13.77 | 1.40 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.24 | -0.30 | -6.72% | $260.87M | 70.68K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.30 | 0.04 | +0.34% | $260.72M | 151 | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.04 | -0.25 | -3.50% | $260.65M | 12 | -12.57 | -0.56 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.72 | 0.04 | +5.79% | $260.64M | 3.74K | -0.96 | -0.75 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.42 | -0.06 | -0.57% | $260.50M | 498 | -- | -- | |
 Lands' End, Inc. Common StockLE | $8.22 | -0.36 | -4.20% | $260.46M | 15 | -12.80 | -0.66 | |
 NI Holdings, Inc.NODK | $12.46 | -0.45 | -3.49% | $260.28M | 6 | -44.91 | -0.28 | |
 Franklin Covey CompanyFC | $20.88 | -0.32 | -1.49% | $260.15M | 116 | 13.41 | 1.47 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.33 | 0.57 | +8.48% | $259.88M | 519.76K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.98 | 0.01 | +0.10% | $259.71M | 3.90K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.71 | -0.13 | -2.60% | $259.60M | 544.89K | 94.60 | 0.05 | |
 Holley Inc.HLLY | $2.17 | -0.03 | -1.14% | $259.13M | 325.80K | 16.77 | 0.13 | |
 El Pollo Loco Holdings, Inc.LOCO | $8.88 | -0.20 | -2.19% | $258.94M | 4 | 11.01 | 0.79 | |
 Colombier Acquisition Corp. IICLBR | $12.09 | -0.31 | -2.48% | $258.93M | 541 | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $4.92 | 0.12 | +2.48% | $258.81M | 60 | -1.34 | -3.65 | |
 Monopar Therapeutics Inc. Common StockMNPR | $44.17 | -0.79 | -1.75% | $258.29M | 3 | -21.45 | -1.97 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $7.69 | -0.07 | -0.90% | $258.07M | 4.90K | -- | -- | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.99 | 0.13 | +1.20% | $258.03M | 6.64K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.59 | 0.05 | +1.15% | $257.89M | 248.51K | -4.23 | -1.11 | |
 Plumas BancorpPLBC | $43.48 | -0.07 | -0.16% | $257.64M | 4 | 9.08 | 4.79 | |
 Gold Royalty Corp.GROY | $1.50 | 0.04 | +3.08% | $257.41M | 72 | -11.62 | -0.13 | |
 Tactile Systems Technology, Inc.TCMD | $13.96 | -0.13 | -0.89% | $257.25M | 1.16K | 15.53 | 0.70 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.86 | -0.05 | -2.62% | $256.91M | 82.59K | -- | -- | |
 Asure Software, IncASUR | $9.71 | -0.44 | -4.33% | $256.77M | 315 | -20.65 | -0.47 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.02 | 0.00 | +0.05% | $256.71M | 414.08K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $29.62 | 0.44 | +1.51% | $255.78M | 2.91K | 80.02 | 0.37 | |
 ACELYRIN, INC. Common StockSLRN | $2.54 | -0.03 | -1.36% | $255.30M | 556.22K | -1.03 | -2.46 | |
 i-80 Gold Corp.IAUX | $0.57 | -0.01 | -2.40% | $254.93M | 902 | -1.60 | -0.36 | |
 AudioCodes LtdAUDC | $9.28 | -0.18 | -1.86% | $254.65M | 6.63K | 17.28 | 0.50 | |
 SEALSQ Corp Ordinary SharesLAES | $2.37 | -0.50 | -17.60% | $254.42M | 130.34K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.43 | 0.04 | +0.38% | $254.31M | 161.33K | -- | -- | |
 Cidara Therapeutics, Inc.CDTX | $21.56 | -0.13 | -0.61% | $254.07M | 5 | -0.79 | -25.52 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.79 | -0.07 | -1.03% | $253.79M | 1 | 9.70 | 0.70 | |
 Nouveau Monde Graphite Inc.NMG | $1.66 | 0.05 | +2.98% | $253.51M | 80.19K | -2.60 | -0.64 | |
 Himalaya Shipping Ltd.HSHP | $5.46 | 0.04 | +0.74% | $253.00M | 46.49K | 11.32 | 0.48 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.95 | -0.03 | -1.07% | $252.89M | 576.96K | -1.43 | -2.07 | |
 Security National Financial CoSNFCA | $10.27 | -0.37 | -3.51% | $252.82M | 83 | 8.33 | 1.23 | |
 Kingstone Companies, Inc.KINS | $18.31 | 0.44 | +2.46% | $252.78M | 7 | 14.16 | 1.30 | |
 Pure Cycle CorporationPCYO | $10.37 | 0.28 | +2.73% | $252.48M | 3 | 19.06 | 0.55 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.18 | -0.41 | -8.95% | $252.09M | 198.30K | 208.50 | 0.02 | |
 Timberland Bancorp IncTSBK | $30.55 | -0.64 | -2.05% | $251.40M | 6 | 10.29 | 3.09 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.00 | -0.78 | -4.64% | $251.36M | 37 | 7.29 | 2.43 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.56 | -0.06 | -1.52% | $250.86M | 537.54K | -3.96 | -0.93 | |
 Tile Shop Holdings, Inc.TTSH | $5.62 | -0.04 | -0.71% | $250.71M | 15 | 70.06 | 0.08 | |
 The Arena Group Holdings, Inc.AREN | $5.22 | -0.27 | -4.95% | $250.65M | 10 | -1.24 | -4.25 | |
 Johnson Outdoors IncJOUT | $24.17 | -0.47 | -1.91% | $250.43M | 339 | -5.42 | -4.47 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.18 | -0.38 | -2.64% | $250.36M | 1 | 13.51 | 1.05 | |
 NACCO Industries, Inc.NC | $33.57 | -1.01 | -2.93% | $249.84M | 3 | -14.49 | -2.32 | |
 Uranium Royalty Corp. Common StockUROY | $1.83 | -0.06 | -3.42% | $248.70M | 27 | 62.03 | 0.03 | |
 Potbelly Corporation Common StockPBPB | $8.61 | -0.11 | -1.27% | $248.65M | 14 | 6.59 | 1.25 | |
 Natural Gas Services Group, Inc.NGS | $19.19 | 0.13 | +0.68% | $247.07M | 14 | 15.43 | 1.28 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.38 | 0.13 | +1.23% | $247.05M | 1.73K | -- | -- | |
 Gevo, Inc.GEVO | $1.02 | -0.04 | -3.30% | $246.80M | 922 | -3.03 | -0.34 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.64 | -2.22 | -17.23% | $246.66M | 22 | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $4.33 | -0.32 | -6.86% | $246.38M | 3 | -5.11 | -0.85 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.33 | 0.00 | 0.00% | $246.27M | 34 | -- | -- | |
 Infinity Natural Resources, Inc.INR | $15.91 | -0.33 | -2.02% | $246.09M | 10 | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $19.60 | -0.31 | -1.57% | $246.02M | 363 | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.13 | 0.00 | +0.05% | $245.94M | 38.57K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.11 | 0.01 | +0.10% | $245.89M | 106 | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.67 | -0.07 | -0.99% | $245.83M | 10.76K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $8.89 | -0.46 | -4.97% | $245.75M | 7 | -0.67 | -13.11 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.31 | -0.08 | -0.77% | $244.97M | 52 | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $6.42 | 0.33 | +5.33% | $244.36M | 173.97K | -3.49 | -1.87 | |
 8x8, Inc. Common StockEGHT | $1.79 | -0.04 | -1.91% | $244.16M | 613.96K | -5.15 | -0.36 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 13.07K | -- | -- | |
 Green Plains, Inc.GPRE | $3.69 | -0.12 | -3.02% | $244.03M | 1.30M | -2.77 | -1.36 | |
 Avita Medical, Inc. Common StockRCEL | $9.22 | -0.02 | -0.26% | $243.73M | 949 | -3.86 | -2.39 | |
 Aehr Test SystemsAEHR | $8.25 | -0.46 | -5.30% | $243.68M | 28 | 10.91 | 0.75 | |
 The RMR Group Inc. Class A Common StockRMR | $14.46 | -0.07 | -0.48% | $243.57M | 2 | 10.87 | 1.33 | |
 Osisko Development Corp.ODV | $1.79 | 0.17 | +10.12% | $243.16M | 206 | -0.98 | -1.81 | |
 Semler Scientific, Inc.SMLR | $33.60 | -2.55 | -7.07% | $243.14M | 714 | 7.00 | 4.91 | |
 Cerus CorpCERS | $1.29 | -0.06 | -4.07% | $242.77M | 100 | -11.55 | -0.11 | |
 AMMO, Inc. Common StockPOWW | $2.00 | -0.08 | -4.07% | $241.67M | 15 | -9.69 | -0.21 |
Publicité