Publicité
Publicité
Marché boursier américain
PrésentationPerformance
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $0.39 | -0.01 | -1.87% | $271.87M | 4.22M | -0.36 | -1.11 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.44 | 0.00 | -0.04% | $271.68M | 10.60K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.50 | -0.01 | -0.09% | $271.23M | 601 | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.62 | 0.10 | +3.77% | $270.65M | 354.29K | -1.57 | -1.67 | |
 Nova Minerals Limited - ADRNVA | $7.19 | 0.24 | +3.47% | $270.62M | 651.52K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | 0.00% | $270.25M | 3.02K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.81 | 0.06 | +0.56% | $269.84M | 474 | -- | -- | |
 Civeo CorporationCVEO | $23.42 | -0.12 | -0.51% | $269.80M | 11.31K | -11.10 | -2.11 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | -0.01 | -0.10% | $269.31M | 2.14K | -- | -- | |
 SilverBox Corp IVSBXD | $10.57 | 0.00 | 0.00% | $269.06M | 220 | -- | -- | |
 Innventure, Inc. Common StockINV | $4.25 | -0.05 | -1.28% | $268.94M | 681.60K | -- | -- | |
 Spok Holdings, IncSPOK | $13.03 | 0.10 | +0.79% | $268.39M | 54.67K | 16.29 | 0.80 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248 | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $13.88 | 0.14 | +1.01% | $268.04M | 49.15K | 16.14 | 0.86 | |
 Investar Holding CorporationISTR | $27.34 | 0.09 | +0.35% | $267.87M | 18.99K | 12.19 | 2.24 | |
W Wen Acquisition Corp UnitWENNU | $10.26 | 0.00 | -0.05% | $267.66M | 127 | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $6.12 | 0.05 | +0.89% | $266.91M | 336.22K | 14.94 | 0.41 | |
 Pure Cycle CorporationPCYO | $11.08 | -0.16 | -1.42% | $266.56M | 22.58K | 20.88 | 0.53 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.43 | -0.01 | -0.14% | $265.84M | 75.69K | -- | -- | |
 Norwood Financial CorpNWFL | $28.89 | 0.23 | +0.79% | $265.70M | 6.64K | 44.12 | 0.65 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | 0.00% | $265.35M | 241 | -- | -- | |
 Vista Gold Corp.VGZ | $2.10 | -0.08 | -3.44% | $265.04M | 1.21M | -30.00 | -0.07 | |
 Blue Foundry Bancorp Common StockBLFY | $12.75 | -0.01 | -0.08% | $264.71M | 155.00K | -27.72 | -0.46 | |
 Profound Medical Corp. Common StockPROF | $7.47 | 0.07 | +0.95% | $264.58M | 51.44K | -5.58 | -1.34 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.84 | 0.58 | +1.92% | $264.49M | 14.93K | -23.72 | -1.30 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 1.49K | -- | -- | |
 American Realty Investors, Inc.ARL | $16.27 | 0.29 | +1.78% | $264.15M | 433 | 45.43 | 0.36 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.63 | 0.58 | +1.80% | $264.15M | 95.99K | 19.20 | 1.70 | |
 Western New England Bancorp, Inc.WNEB | $12.88 | 0.03 | +0.19% | $263.83M | 31.53K | 19.51 | 0.66 | |
 Chemung Financial CorpCHMG | $55.59 | 0.63 | +1.14% | $263.02M | 2.07K | 19.81 | 2.77 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.59 | 0.49 | +1.09% | $262.93M | 2.60K | 10.11 | 4.51 | |
 Cross Country Healthcare IncCCRN | $8.03 | 0.06 | +0.69% | $262.73M | 256.50K | -16.37 | -0.49 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.58 | -0.13 | -1.12% | $262.17M | 453.77K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.73 | 0.09 | +1.15% | $262.13M | 1.13M | -33.37 | -0.23 | |
 Semler Scientific, Inc.SMLR | $17.39 | 0.99 | +6.01% | $261.68M | 203.63K | 6.16 | 2.78 | |
B ProCap Financial, Inc. Common StockBRR | $3.14 | 0.23 | +7.77% | $261.46M | 558.25K | -- | -- | |
 StealthGas, Inc.GASS | $6.88 | 0.01 | +0.19% | $261.21M | 49.45K | 4.18 | 1.68 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.15 | 0.04 | +1.71% | $261.17M | 752.17K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $4.03 | 0.04 | +1.08% | $261.11M | 247.45K | -6.86 | -0.59 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.61 | -0.03 | -0.28% | $260.82M | 6.24K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.84 | 0.05 | +2.68% | $260.33M | 83.85K | -30.50 | -0.06 | |
 3D Systems CorporationDDD | $1.78 | -0.03 | -1.38% | $259.98M | 1.45M | -17.80 | -0.10 | |
 PAMT CORP Common StockPAMT | $12.22 | 0.50 | +4.31% | $259.80M | 34.90K | -4.87 | -2.55 | |
 1-800-FLOWERS.COM IncFLWS | $4.14 | 0.04 | +0.88% | $259.76M | 340.69K | -1.18 | -3.45 | |
C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.06 | 0.01 | +0.09% | $259.52M | 847 | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.43 | 0.17 | +1.52% | $259.11M | 3.07K | -- | -- | |
 Tredegar CorporationTG | $7.44 | -0.11 | -1.51% | $258.85M | 51.59K | -4.71 | -1.58 | |
 Vuzix CorporationVUZI | $3.19 | -0.55 | -14.60% | $258.73M | 5.04M | -7.02 | -0.46 | |
 Sprott Focus Trust, Inc.FUND | $8.72 | 0.00 | +0.06% | $258.63M | 7.64K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $10.82 | 0.48 | +4.60% | $258.41M | 440.04K | -2.10 | -5.13 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.27 | 0.15 | +1.30% | $258.27M | 2.20K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.13 | 0.11 | +0.75% | $258.14M | 49.28K | 14.41 | 1.05 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.24 | -0.01 | -0.10% | $258.05M | 113 | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.58 | -0.07 | -1.40% | $257.42M | 979.73K | -6.59 | -0.69 | |
T Berto Acquisition Corp. UnitTACOU | $10.28 | -0.01 | -0.10% | $257.23M | 290 | -- | -- | |
 Citizens, Inc.CIA | $5.11 | 0.02 | +0.43% | $256.01M | 89.70K | 24.24 | 0.21 | |
 AudioCodes LtdAUDC | $8.92 | 0.05 | +0.60% | $255.94M | 41.46K | 19.40 | 0.46 | |
 Niu Technologies - ADRNIU | $3.29 | 0.02 | +0.76% | $255.41M | 323.33K | -65.52 | -0.05 | |
 First United CorpFUNC | $39.30 | 0.15 | +0.37% | $255.36M | 14.15K | 10.26 | 3.83 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.32 | 0.07 | +1.07% | $254.32M | 170.42K | 7.41 | 0.85 | |
S San Juan Basin Royalty Trust UBISJT | $5.45 | 0.05 | +0.93% | $254.02M | 210.78K | -- | 0.00 | |
X XMAX, Inc. Common StockXWIN | $6.06 | 0.13 | +2.14% | $253.82M | 777.74K | -- | -- | |
 First Western Financial, Inc.MYFW | $26.16 | 0.23 | +0.87% | $253.65M | 9.19K | 20.24 | 1.29 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $2.73 | 0.31 | +12.77% | $253.61M | 7.26M | -2.94 | -0.93 | |
 Seaport Entertainment Group Inc.SEG | $19.90 | 0.29 | +1.48% | $253.36M | 20.73K | -2.01 | -9.91 | |
 NextNRG, Inc. Common StockNXXT | $1.89 | 0.24 | +14.24% | $253.21M | 3.10M | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.02 | +0.19% | $253.10M | 279 | -- | -- | |
 Oak Valley BancorpOVLY | $30.25 | 0.15 | +0.50% | $252.95M | 5.72K | 10.58 | 2.85 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.64 | 0.00 | +0.04% | $252.90M | 68.39K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.39 | 0.00 | 0.00% | $252.70M | 1.14K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.05 | +0.50% | $251.75M | 172 | -- | -- | |
 Genesco Inc.GCO | $23.32 | 1.37 | +6.22% | $251.58M | 158.06K | -129.50 | -0.18 | |
 GoPro, Inc.GPRO | $1.57 | -0.01 | -0.32% | $251.57M | 684.05K | -2.05 | -0.77 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | -0.01 | -0.05% | $251.17M | 302 | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.04 | 0.01 | +0.10% | $251.00M | 969 | -- | -- | |
 Asure Software, IncASUR | $9.01 | 0.03 | +0.35% | $250.99M | 51.35K | -14.58 | -0.62 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $4.72 | -0.06 | -1.15% | $250.94M | 3.33M | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.83 | 0.03 | +1.11% | $250.88M | 248.04K | -36.00 | -0.08 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.30 | 0.11 | +1.20% | $250.42M | 50.87K | 4.67 | 1.99 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 660 | -- | -- | |
 W&T Offshore, Inc.WTI | $1.66 | 0.00 | +0.24% | $249.35M | 512.56K | -1.69 | -0.99 | |
 Tucows, IncTCX | $22.57 | 0.84 | +3.84% | $249.12M | 24.34K | -2.50 | -8.97 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.78 | 0.04 | +0.29% | $249.07M | 11.90K | 11.88 | 1.16 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 291 | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.37 | 0.02 | +0.19% | $248.88M | 100 | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.00 | 0.05 | +2.56% | $248.69M | 52.14K | -3.94 | -0.50 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.54 | 0.14 | +0.84% | $248.03M | 93.71K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $13.99 | 0.06 | +0.43% | $247.93M | 29.54K | 4.98 | 2.81 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.47 | -0.28 | -2.56% | $247.84M | 411 | -- | -- | |
 Global Water Resources, Inc.GWRS | $8.54 | -0.01 | -0.08% | $247.68M | 56.22K | 53.84 | 0.16 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.96 | 0.06 | +3.26% | $247.29M | 65.96K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.90 | 1.40 | +13.33% | $247.10M | 38.60K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.15 | 0.19 | +0.29% | $246.86M | 13.04K | -6.59 | -9.88 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.36 | 0.00 | -0.03% | $246.76M | 100 | -- | -- | |
 Kingstone Companies, Inc.KINS | $17.40 | -0.07 | -0.39% | $246.24M | 68.64K | 7.95 | 2.19 | |
 Twin Disc, IncorporatedTWIN | $17.09 | 0.24 | +1.44% | $246.11M | 46.73K | 855.25 | 0.02 |
Publicité