Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 LifeMD, Inc. Common StockLFMD | $5.63 | 0.21 | +3.78% | $266.49M | 215 | -26.76 | -0.21 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | -0.18 | -1.71% | $266.29M | 20 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.73 | -0.19 | -1.00% | $266.28M | 85.37K | 13.28 | 1.41 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 SmartRent, Inc.SMRT | $1.41 | 0.05 | +4.07% | $265.83M | 1.32M | -3.70 | -0.38 | |
 51Talk Online Education Group - ADRCOE | $45.90 | -0.46 | -0.99% | $265.70M | 2.83K | -40.49 | -1.12 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.46 | 0.04 | +0.43% | $265.45M | 175.87K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.95 | 0.13 | +7.09% | $265.31M | 144.75K | 93.25 | 0.02 | |
 GoldMining Inc.GLDG | $1.25 | 0.00 | +0.40% | $265.22M | 1.31K | -25.60 | -0.05 | |
 Pure Cycle CorporationPCYO | $10.99 | -0.04 | -0.41% | $265.15M | 54.38K | 20.03 | 0.55 | |
 The RMR Group Inc. Class A Common StockRMR | $15.51 | -0.19 | -1.21% | $265.02M | 1 | 13.43 | 1.17 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.84 | -0.19 | -3.13% | $265.00M | 689 | -9.26 | -0.64 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.94 | 0.19 | +4.00% | $264.95M | 205.42K | -11.79 | -0.42 | |
 Stereotaxis, Inc. Common StockSTXS | $2.81 | 0.10 | +3.89% | $264.64M | 290.96K | -10.02 | -0.29 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.38 | 0.14 | +1.29% | $264.12M | 3.56K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $5.04 | 0.06 | +1.27% | $263.36M | 58.10K | -5.24 | -0.96 | |
 NOVONIX Limited - ADRNVX | $1.22 | 0.00 | -0.41% | $262.72M | 1.26M | -- | -- | |
 Timberland Bancorp IncTSBK | $33.08 | 0.57 | +1.74% | $262.53M | 7.11K | 9.04 | 3.68 | |
 Summit Midstream CorporationSMC | $22.17 | 0.38 | +1.75% | $262.05M | 27.44K | -- | -- | |
T Tecogen Inc.TGEN | $8.79 | -0.56 | -6.01% | $261.90M | 511.42K | -49.01 | -0.18 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.43 | -0.03 | -0.14% | $261.52M | 24.72K | -- | -- | |
 Owens & Minor, Inc.OMI | $3.36 | -0.13 | -3.72% | $261.51M | 2.55M | -0.19 | -17.40 | |
 ALT5 Sigma Corporation Common StockALTS | $2.08 | 0.02 | +0.73% | $260.89M | 561 | -- | -- | |
 Entravision CommunicationEVC | $2.83 | 0.85 | +43.18% | $260.47M | 2.92K | -2.17 | -1.32 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.32 | 0.04 | +0.43% | $260.16M | 708 | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.38 | 0.02 | +0.14% | $259.75M | 72.66K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.56 | -0.04 | -0.39% | $259.59M | 200 | -- | -- | |
 High Tide Inc. Common SharesHITI | $3.02 | 0.02 | +0.50% | $259.24M | 239.56K | -37.20 | -0.08 | |
 FinWise Bancorp CommonFINW | $19.04 | 0.07 | +0.34% | $259.00M | 10.05K | 18.00 | 1.06 | |
 Editas Medicine, Inc. Common StockEDIT | $2.77 | 0.00 | -0.18% | $258.97M | 1.51M | -1.01 | -2.85 | |
 Parke Bancorp Inc.PKBK | $21.85 | 0.36 | +1.68% | $258.33M | 12.62K | 7.68 | 2.84 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.02 | 0.00 | -0.01% | $257.99M | 15.88K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $9.57 | -0.02 | -0.20% | $257.58M | 3.71K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $21.50 | 0.09 | +0.41% | $257.02M | 11.53K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.31 | -0.01 | -0.45% | $256.86M | 1.20M | 47.29 | 0.07 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.23 | 0.02 | +0.78% | $256.72M | 356.99K | -2.01 | -1.61 | |
 Reading International, Inc (Class BRDIB | $11.27 | 0.01 | +0.04% | $255.91M | 2.77K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.30 | 0.77 | +1.77% | $255.49M | 6.74K | 9.82 | 4.51 | |
 James River Group Holdings, LtdJRVR | $5.55 | -0.40 | -6.69% | $255.11M | 366.66K | -2.67 | -2.08 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.70 | -0.04 | -0.37% | $255.09M | 201 | -- | -- | |
 Immutep Limited - ADRIMMP | $1.73 | -0.03 | -1.70% | $254.64M | 71.77K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $4.93 | 0.12 | +2.58% | $254.50M | 572.54K | -3.41 | -1.46 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.78 | 0.17 | +2.21% | $254.45M | 406.45K | -4.28 | -1.83 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.58 | 0.53 | +12.96% | $254.40M | 546.28K | -- | -- | |
 Palisade Bio, Inc. Common StockPALI | $1.68 | -0.17 | -8.97% | $254.33M | 3.89M | -0.42 | -4.06 | |
 Ares Commercial Real Estate CorporationACRE | $4.63 | 0.24 | +5.35% | $254.12M | 363.66K | -13.59 | -0.34 | |
 Civeo CorporationCVEO | $22.02 | -0.46 | -2.06% | $253.80M | 97.42K | -10.45 | -2.11 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.66 | 0.08 | +0.64% | $253.50M | 133.35K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.76 | -0.02 | -0.22% | $253.46M | 69.38K | -5.16 | -1.31 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.10% | $253.46M | 13 | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.46 | -0.08 | -1.87% | $252.80M | 589 | -23.65 | -0.19 | |
 StealthGas, Inc.GASS | $6.78 | 0.00 | +0.06% | $251.95M | 48.44K | 4.11 | 1.65 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.37 | 0.03 | +0.24% | $251.87M | 16.88K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $12.58 | 0.00 | -0.01% | $251.58M | 669 | -- | -- | |
 Envela CorporationELA | $9.64 | 0.12 | +1.21% | $251.47M | 144.91K | 29.35 | 0.33 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.68 | 0.02 | +0.90% | $251.39M | 2.87M | -5.33 | -0.32 | |
 Nature's Sunshine Products Inc.NATR | $14.15 | 0.40 | +2.92% | $250.94M | 97.96K | 19.23 | 0.74 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.30 | -0.81 | -1.23% | $250.85M | 5.83K | -7.73 | -8.57 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.09 | -0.02 | -1.35% | $250.73M | 1.77M | -1.02 | -1.11 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.60 | -0.14 | -1.35% | $250.68M | 250 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.38 | 0.04 | +0.34% | $250.45M | 44 | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.38 | 0.00 | -0.21% | $250.19M | 270.23K | -5.16 | -0.46 | |
 Orion S.A.OEC | $4.49 | -0.42 | -8.47% | $250.15M | 1.84M | 16.50 | 0.27 | |
T Titan Acquisition Corp. UnitsTACHU | $10.41 | -0.29 | -2.66% | $249.96M | 3.00K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $4.95 | 0.04 | +0.92% | $249.89M | 506.62K | 5.06 | 0.98 | |
 SuRo Capital Corp. Common StockSSSS | $9.99 | 0.18 | +1.86% | $249.83M | 1 | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $7.00 | 0.15 | +2.12% | $249.81M | 721.41K | 17.49 | 0.40 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.42 | -0.12 | -1.85% | $249.20M | 239.21K | 18.90 | 0.34 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.70 | +15.81% | $249.00M | 2.09K | -- | -- | |
 Limoneira CoLMNR | $14.07 | 0.20 | +1.45% | $248.45M | 43.33K | -25.03 | -0.55 | |
X Armada Acquisition Corp. II UnitsXRPNU | $12.03 | -0.08 | -0.67% | $248.40M | 2.81K | -- | -- | |
 Southland Holdings, Inc.SLND | $4.58 | 0.10 | +2.23% | $248.38M | 65.08K | -3.06 | -1.50 | |
 Alico IncALCO | $32.43 | -0.49 | -1.49% | $248.09M | 21.92K | -1.58 | -20.55 | |
 Quanterix Corporation Common StockQTRX | $5.17 | -0.04 | -0.75% | $247.90M | 321.69K | -2.93 | -1.82 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.31 | -0.09 | -0.82% | $247.60M | 7 | -- | -- | |
 Norwood Financial CorpNWFL | $26.61 | 0.31 | +1.20% | $247.28M | 17.53K | 41.08 | 0.65 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.44 | 0.15 | +0.95% | $247.10M | 55.90K | -18.63 | -0.81 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.92 | 0.02 | +0.38% | $246.88M | 787.12K | -2.48 | -1.60 | |
 New England Realty Associates Limited PartnershipNEN | $70.75 | -0.31 | -0.44% | $246.70M | 51 | -- | -- | |
 Empery Digital Inc. Common stockEMPD | $6.59 | 0.36 | +5.79% | $246.48M | 1.35M | -- | -- | |
 CEA Industries Inc. Common StockBNC | $5.70 | -0.02 | -0.44% | $246.22M | 498.71K | -1.35 | -4.23 | |
W Waton Financial Limited Ordinary SharesWTF | $5.06 | -0.14 | -2.65% | $245.96M | 122.00K | -- | -- | |
 Vuzix CorporationVUZI | $3.05 | -0.07 | -2.21% | $245.93M | 1.46M | -6.05 | -0.51 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.60 | -0.10 | -3.89% | $245.58M | 3.88K | -0.99 | -2.71 | |
 Sanara MedTech Inc. Common StockSMTI | $27.68 | -0.54 | -1.90% | $245.57M | 30.59K | -23.78 | -1.16 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $4.03 | -0.13 | -3.10% | $245.52M | 1.74M | -3.50 | -1.17 | |
 Chemung Financial CorpCHMG | $51.12 | 0.58 | +1.15% | $244.91M | 5.21K | 18.45 | 2.77 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.65 | 0.02 | +0.22% | $244.50M | 205.20K | 8.96 | 0.86 | |
 The Arena Group Holdings, Inc.AREN | $5.14 | 0.19 | +3.80% | $244.45M | 113.35K | 1.97 | 2.61 | |
 Aclaris Therapeutics, Inc.ACRS | $2.25 | -0.11 | -4.62% | $244.29M | 3.55M | -1.65 | -1.37 | |
 Kaltura, Inc. Common StockKLTR | $1.55 | 0.05 | +3.60% | $244.10M | 122.95K | -13.17 | -0.12 | |
 Sprott Focus Trust, Inc.FUND | $8.21 | 0.04 | +0.49% | $243.36M | 10.45K | -- | -- | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.32 | 0.05 | +0.49% | $243.24M | 57.38K | -- | -- | |
P Picard Medical, Inc.PMI | $3.31 | 0.38 | +12.76% | $243.21M | 519.27K | -- | -- | |
T Talon Capital Corp. UnitsTLNCU | $10.45 | 0.13 | +1.27% | $243.04M | 303 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $13.16 | 0.19 | +1.47% | $242.98M | 236.35K | -11.64 | -1.13 | |
 Oportun Financial Corporation Common StockOPRT | $5.22 | 0.09 | +1.68% | $242.93M | 1.22M | -27.52 | -0.20 | |
 JELD-WEN Holding, Inc.JELD | $2.79 | -0.13 | -4.32% | $242.58M | 3.65M | -0.38 | -7.48 | |
 FB Bancorp, Inc. Common StockFBLA | $12.23 | 0.04 | +0.30% | $242.22M | 95.84K | -- | -- |
Publicité