Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nuvectis Pharma, Inc. Common StockNVCT | $9.37 | 0.12 | +1.24% | $219.06M | 100.84K | -8.07 | -1.16 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.60 | 0.01 | +0.27% | $218.92M | 30.10K | -6.03 | -0.43 | |
 Turtle Beach Corporation Common StockTBCH | $10.76 | 0.35 | +3.32% | $218.77M | 567.64K | 37.50 | 0.29 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.20 | -0.06 | -5.16% | $217.94M | 3.01M | -1.86 | -0.64 | |
 Flotek Industries, Inc.FTK | $7.29 | 0.01 | +0.16% | $217.44M | 334.61K | 28.04 | 0.26 | |
 Funko, Inc. Class A Common StockFNKO | $3.90 | -0.25 | -6.07% | $217.44M | 806.38K | -8.41 | -0.48 | |
 loanDepot, Inc.LDI | $1.08 | -0.06 | -5.65% | $217.21M | 446.53K | -2.08 | -0.52 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.63 | 0.23 | +2.26% | $216.96M | 6 | -- | -- | |
 Finance of America Companies Inc.FOA | $20.25 | -0.10 | -0.51% | $216.71M | 47.66K | 1.73 | 11.70 | |
 G Willi-Food International LtdWILC | $15.57 | 0.96 | +6.61% | $216.60M | 8.20K | 13.82 | 1.13 | |
 Junee Limited Ordinary SharesJUNE | $11.00 | -0.50 | -4.35% | $216.37M | 209.43K | -- | -- | |
 RGC Resources IncRGCO | $21.09 | -0.61 | -2.81% | $216.34M | 8.07K | 17.96 | 1.17 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.21 | -0.49 | -3.36% | $215.72M | 14.08K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $15.64 | 0.66 | +4.43% | $215.29M | 252.32K | 30.89 | 0.51 | |
 Merchants Bancorp Depositary SharesMBINL | $23.38 | -0.10 | -0.43% | $215.10M | 27.13K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.98 | -0.20 | -0.63% | $215.03M | 4.47K | 18.49 | 1.68 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.95 | -0.01 | -0.15% | $214.36M | 60.73K | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.10 | 0.02 | +2.31% | $214.20M | 295.83K | -53.55 | -0.02 | |
 EVI Industries, Inc.EVI | $16.74 | -0.08 | -0.49% | $214.17M | 14.75K | 34.98 | 0.48 | |
 Outset Medical, Inc. Common StockOM | $11.82 | -0.43 | -3.49% | $213.37M | 64.24K | -4.85 | -2.48 | |
 Sprott Focus Trust, Inc.FUND | $7.15 | -0.04 | -0.56% | $213.14M | 60.28K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.48 | -0.10 | -0.49% | $212.99M | 18.09K | -- | -- | |
 Codexis, Inc.CDXS | $2.50 | -0.02 | -0.60% | $212.91M | 645.05K | -2.95 | -0.87 | |
 Palladyne AI Corp. Common StockPDYN | $6.05 | -0.20 | -3.20% | $212.32M | 1.14M | -2.75 | -2.16 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.66 | 0.17 | +4.84% | $212.31M | 7.97K | -- | -- | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.70 | 0.02 | +0.09% | $212.28M | 11.10K | -- | -- | |
 Neonode Inc. Common StockNEON | $12.39 | -0.73 | -5.53% | $212.15M | 147.15K | -17.80 | -0.71 | |
 Medallion Financial CorpMFIN | $9.12 | 0.03 | +0.29% | $212.03M | 44.69K | 5.39 | 1.69 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.47 | -0.13 | -1.11% | $211.21M | 16.26K | 14.17 | 0.81 | |
 The E.W. Scripps CompanySSP | $2.42 | -0.04 | -1.43% | $210.98M | 744.54K | -0.78 | -3.10 | |
 First Western Financial, Inc.MYFW | $21.80 | 0.05 | +0.22% | $210.87M | 21.94K | 24.98 | 0.87 | |
 Oportun Financial Corporation Common StockOPRT | $5.57 | 0.24 | +4.50% | $210.48M | 271.97K | -2.90 | -2.01 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.58 | 0.13 | +1.23% | $209.25M | 12 | -- | -- | |
 LCNB CorporationLCNB | $14.70 | -0.24 | -1.63% | $209.17M | 19.66K | 15.22 | 0.97 | |
D Dolly Varden Silver CorporationDVS | $2.63 | 0.08 | +3.14% | $209.14M | 121.17K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.68 | -0.07 | -0.64% | $208.92M | 500 | -- | -- | |
 ioneer Ltd - ADRIONR | $3.50 | -0.10 | -2.78% | $208.48M | 9.64K | -- | -- | |
 Oak Valley BancorpOVLY | $24.75 | -1.45 | -5.52% | $208.46M | 27.80K | 8.24 | 3.02 | |
 Norwood Financial CorpNWFL | $25.72 | -1.18 | -4.38% | $208.30M | 32.90K | 2574.50 | 0.01 | |
G Graf Global Corp. UnitsGRAF.U | $10.40 | 0.00 | -0.04% | $207.92M | 10.77K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $16.16 | -0.74 | -4.39% | $207.45M | 183.13K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.68 | -0.07 | -4.29% | $207.36M | 814.07K | -2.73 | -0.62 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.33 | 0.00 | -0.01% | $206.58M | 300 | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $5.56 | -0.04 | -0.75% | $206.36M | 301.21K | -51.35 | -0.11 | |
 Eventbrite, Inc. Class A Common StockEB | $2.15 | 0.01 | +0.37% | $206.21M | 405.36K | -24.21 | -0.09 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.14 | 0.11 | +3.63% | $205.84M | 21.33K | -2.83 | -1.09 | |
 GigCapital7 Corp. UnitGIGGU | $10.29 | 0.09 | +0.88% | $205.80M | 9 | -- | -- | |
 Anika Therapeutics IncANIK | $14.49 | -0.36 | -2.39% | $205.48M | 26.93K | -2.18 | -6.65 | |
 Prime Medicine, Inc. Common StockPRME | $1.56 | -0.11 | -6.85% | $205.27M | 1.45M | -0.76 | -2.05 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | -0.06 | -0.58% | $205.20M | 1.02K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $29.50 | 0.12 | +0.39% | $205.14M | 13.70K | 11.27 | 2.61 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.26 | -0.05 | -0.53% | $205.10M | 1 | -- | -- | |
 Solid Power, Inc. Class A Common StockSLDP | $1.13 | 0.01 | +1.35% | $205.04M | 738.50K | -2.30 | -0.49 | |
 Ceragon Networks LtdCRNT | $2.29 | -0.06 | -2.75% | $204.98M | 1.33M | 8.54 | 0.27 | |
 Inspired Entertainment, Inc.INSE | $7.63 | 0.09 | +1.14% | $204.91M | 167.98K | -761.60 | -0.01 | |
 Innate Pharma S.A. ADSIPHA | $2.21 | -0.05 | -2.21% | $203.67M | 8.90K | -- | -- | |
 T1 Energy Inc.TE | $1.27 | -0.06 | -4.14% | $203.50M | 632.71K | -- | -- | |
 Citizens, Inc.CIA | $4.07 | -0.15 | -3.48% | $203.12M | 70.37K | 9.47 | 0.43 | |
 CVRx, Inc. Common StockCVRX | $7.79 | -0.16 | -2.06% | $202.95M | 183.22K | -2.90 | -2.69 | |
 Jakks Pacific IncJAKK | $18.18 | -0.56 | -3.00% | $202.58M | 135.92K | 6.04 | 3.01 | |
 Old Point Financial CorpOPOF | $39.67 | 0.17 | +0.44% | $202.34M | 10.87K | 21.08 | 1.88 | |
 StealthGas, Inc.GASS | $5.48 | 0.03 | +0.59% | $201.71M | 53.30K | 3.10 | 1.77 | |
 Escalade IncESCA | $14.71 | -0.59 | -3.82% | $201.68M | 10.39K | 15.70 | 0.94 | |
 Esperion Therapeutics, Inc.ESPR | $1.06 | -0.03 | -3.12% | $201.59M | 4.15M | -1.66 | -0.64 | |
 First United CorpFUNC | $31.03 | 0.36 | +1.18% | $200.93M | 5.64K | 9.85 | 3.15 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.18 | 0.01 | +0.05% | $200.35M | 155 | -- | -- | |
 BARK, Inc.BARK | $1.13 | 0.00 | +0.45% | $200.28M | 250.70K | -6.03 | -0.19 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.50 | -0.17 | -1.15% | $200.25M | 73.35K | 7.73 | 1.88 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.01 | 0.00 | 0.00% | $200.02M | 536.73K | -- | -- | |
 ON24, Inc.ONTF | $4.70 | -0.04 | -0.89% | $199.84M | 74.22K | -4.52 | -1.04 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.64 | -0.35 | -2.06% | $199.68M | 10.79K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $4.88 | -0.08 | -1.71% | $199.53M | 131.70K | -7.97 | -0.62 | |
S Solesence, Inc. Common StockSLSN | $3.04 | -0.09 | -3.00% | $199.44M | 74.85K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.24 | -0.08 | -1.94% | $199.43M | 276.50K | -1.02 | -4.26 | |
 Annexon, Inc. Common StockANNX | $1.80 | -0.17 | -8.38% | $199.13M | 724.10K | -1.73 | -1.05 | |
 Citi Trends, Inc.CTRN | $22.85 | -0.51 | -2.19% | $198.89M | 48.55K | -7.44 | -3.07 | |
 American Realty Investors, Inc.ARL | $12.28 | -0.29 | -2.31% | $198.35M | 27.67K | -11.92 | -1.03 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.72 | -0.64 | -1.71% | $197.99M | 2.44K | 11.66 | 3.15 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.62 | -0.04 | -0.53% | $197.97M | 155.84K | 2.93 | 2.28 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.40 | -0.02 | -0.30% | $197.81M | 4.31K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.08 | 0.05 | +0.45% | $197.63M | 31.11K | 25.84 | 0.43 | |
 Canopy Growth Corporation Common SharesCGC | $1.26 | -0.07 | -4.89% | $197.60M | 5.42M | -0.33 | -3.80 | |
 Prairie Operating Co. Common StockPROP | $4.47 | 0.09 | +2.03% | $197.53M | 670.22K | -1.53 | -3.00 | |
 Ellomay Capital LTDELLO | $15.31 | -0.49 | -3.07% | $197.48M | 12.78K | -32.01 | -0.48 | |
 HF Foods Group Inc. Common StockHFFG | $3.74 | -0.16 | -4.08% | $197.24M | 163.00K | -124.67 | -0.03 | |
 Western New England Bancorp, Inc.WNEB | $9.49 | -0.08 | -0.82% | $197.15M | 53.67K | 16.95 | 0.56 | |
 Telos Corporation Common StockTLS | $2.65 | -0.11 | -4.13% | $196.83M | 680.65K | -3.76 | -0.70 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.24 | 0.09 | +0.67% | $196.50M | 9.08K | -- | -- | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $11.56 | -1.07 | -8.46% | $196.45M | 55 | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.56 | 0.05 | +1.99% | $196.22M | 1.65M | -0.61 | -4.18 | |
 First Internet BancorpINBK | $22.48 | 0.44 | +1.99% | $195.64M | 69.13K | 7.78 | 2.89 | |
 Humacyte, Inc. Common StockHUMA | $1.25 | -0.06 | -4.20% | $195.45M | 3.59M | -0.94 | -1.34 | |
 Perfect Corp.PERF | $1.88 | 0.01 | +0.81% | $195.45M | 81.78K | 27.41 | 0.07 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.24 | 0.06 | +0.59% | $195.29M | 12.12K | -- | -- | |
 Marti Technologies, Inc.MRT | $3.40 | 0.38 | +12.42% | $195.14M | 276.91K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.06 | 0.05 | +5.45% | $194.93M | 813.99K | -- | -- | |
 Vroom, Inc. Common StockVRM | $37.64 | -1.00 | -2.59% | $194.80M | 5.12K | -0.25 | -151.95 | |
 Israel Acquisitions Corp UnitISRLU | $13.51 | 1.22 | +9.93% | $194.29M | 99 | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $3.69 | -0.13 | -3.40% | $194.22M | 37.04K | -6.57 | -0.58 | |
 Electromed, Inc.ELMD | $22.56 | -0.66 | -2.84% | $193.89M | 28.16K | 30.21 | 0.75 |
Publicité