|  Wolfspeed, Inc.WOLF | $1.82 | 0.59 | +47.97% | $262.09M | 5.38M | -0.15 | -11.27 |
|  Pure Cycle CorporationPCYO | $10.88 | -0.07 | -0.67% | $262.05M | 16 | 19.79 | 0.55 |
|  Lanvin Group Holdings LimitedLANV | $2.25 | 0.01 | +0.48% | $261.96M | 50.86K | -- | -- |
|  FinWise Bancorp CommonFINW | $19.38 | -0.38 | -1.93% | $260.92M | 12.25K | 19.90 | 0.97 |
|  BK Technologies CorporationBKTI | $69.90 | 0.67 | +0.96% | $260.63M | 54.84K | 22.74 | 3.07 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.62 | -0.14 | -7.71% | $260.62M | 1.61M | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.71 | -0.16 | -2.27% | $260.25M | 128.35K | 24.85 | 0.27 |
|  HCM II Acquisition Corp. UnitHONDU | $13.00 | -0.02 | -0.12% | $259.70M | 5 | -- | -- |
|  The E.W. Scripps CompanySSP | $2.94 | -0.05 | -1.51% | $259.70M | 646.56K | -0.95 | -3.10 |
|  W&T Offshore, Inc.WTI | $1.73 | -0.02 | -1.43% | $259.59M | 1.13K | -2.30 | -0.76 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $19.81 | -0.22 | -1.11% | $258.88M | 7.25K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.15 | 0.28 | +0.64% | $257.48M | 4.04K | 10.89 | 4.10 |
|  Vor Biopharma Inc. Common StockVOR | $2.01 | 0.02 | +1.26% | $257.42M | 40.98K | -1.23 | -1.65 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.99 | -0.02 | -0.45% | $257.36M | 13.87K | -4.74 | -0.85 |
|  Alico IncALCO | $33.65 | -0.47 | -1.39% | $257.34M | 21.12K | -1.64 | -20.55 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.46 | 0.01 | +0.10% | $257.14M | 850.28K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $3.70 | -0.01 | -0.22% | $256.67M | 13.08K | 37.70 | 0.10 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $9.22 | 0.15 | +1.66% | $256.19M | 59.51K | -21.92 | -0.42 |
|  GoldMining Inc.GLDG | $1.25 | 0.03 | +2.87% | $255.83M | 29.11K | -14.39 | -0.09 |
|  Ambipar Emergency ResponseAMBI | $4.59 | 0.26 | +5.89% | $255.81M | 1.65K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.84 | 0.09 | +0.79% | $255.63M | 28.54K | 23.57 | 0.46 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.92 | 0.01 | +0.10% | $255.18M | 76.73K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $18.20 | 0.39 | +2.23% | $254.89M | 6.79K | -59.44 | -0.27 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.14 | 0.00 | -0.44% | $254.05M | 3.29K | -1.03 | -1.11 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $18.18 | -0.75 | -4.01% | $253.96M | 2 | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $3.37 | -0.06 | -1.60% | $253.24M | 540 | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $13.15 | 0.01 | +0.04% | $253.01M | 23.61K | -0.53 | -25.00 |
|  Chemung Financial CorpCHMG | $53.02 | -0.46 | -0.87% | $252.75M | 5.66K | 22.54 | 2.34 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.48 | 0.58 | +14.81% | $252.33M | 7.88K | -1.76 | -2.55 |
| V Voyager Acquisition Corp UnitVACHU | $11.50 | -0.05 | -0.48% | $251.79M | 200 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $30.91 | -0.88 | -2.76% | $251.45M | 560 | 15.99 | 1.97 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.98 | 0.00 | +0.05% | $251.37M | 11.12K | -- | -- |
|  DBV Technologies S.A.DBVT | $9.40 | 0.50 | +5.69% | $251.35M | 23.67K | -1.93 | -4.77 |
|  Invivyd, Inc. Common StockIVVD | $1.22 | 0.06 | +4.74% | $251.25M | 48.57K | -1.00 | -1.20 |
|  Flexsteel IndustriesFLXS | $47.52 | -1.40 | -2.86% | $251.21M | 61.66K | 13.45 | 3.54 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $152.97 | -0.76 | -0.49% | $250.65M | 73.41K | 6.53 | 23.26 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.28 | 0.01 | +0.09% | $250.63M | 2 | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.18 | -0.02 | -0.47% | $250.57M | 39 | 46.13 | 0.07 |
| S Scage Future - ADRSCAG | $3.49 | -0.16 | -4.09% | $250.33M | 4.66K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.88 | 0.14 | +0.79% | $250.32M | 9.26K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.81 | -0.45 | -5.42% | $250.29M | 2 | -3.79 | -2.06 |
|  Inspired Entertainment, Inc.INSE | $9.29 | -0.15 | -1.65% | $250.09M | 60.81K | 3.69 | 2.52 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.16 | -0.08 | -2.55% | $249.98M | 1 | -1.96 | -1.61 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.42 | -0.16 | -3.39% | $249.97M | 6.08K | -47.94 | -0.09 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.49 | 0.01 | +0.10% | $249.48M | 700 | -- | -- |
| J Jade Biosciences, Inc. Common StockJBIO | $7.62 | 0.11 | +1.50% | $249.27M | 30.59K | -0.13 | -59.65 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.34 | 0.03 | +0.24% | $249.24M | 1.98K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.28 | 0.00 | 0.00% | $249.22M | 110 | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.76 | -0.04 | -1.29% | $248.99M | 621 | -0.97 | -2.85 |
|  Western New England Bancorp, Inc.WNEB | $12.15 | -0.08 | -0.61% | $248.98M | 38.58K | 20.59 | 0.59 |
|  Medallion Financial CorpMFIN | $10.71 | -0.04 | -0.37% | $248.74M | 27.77K | 6.69 | 1.60 |
|  Outset Medical, Inc. Common StockOM | $14.19 | 0.38 | +2.75% | $248.73M | 7 | -5.65 | -2.48 |
|  New England Realty Associates Limited PartnershipNEN | $72.00 | 0.00 | 0.00% | $248.59M | 56 | -- | -- |
|  Information Services Group, Inc.III | $5.15 | -0.08 | -1.60% | $248.21M | 100 | 34.33 | 0.15 |
|  OraSure Technologies IncOSUR | $3.35 | 0.12 | +3.54% | $247.93M | 470.51K | 22.60 | 0.15 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.99 | 0.17 | +1.53% | $247.72M | 1 | 54.27 | 0.20 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.40 | 0.01 | +0.06% | $247.48M | 1 | -- | -- |
|  Norwood Financial CorpNWFL | $26.64 | -0.01 | -0.04% | $247.38M | 10.81K | 2671.00 | 0.01 |
|  United Homes Group, Inc Class A Common StockUHG | $4.18 | 0.01 | +0.24% | $247.21M | 633 | -7.13 | -0.59 |
|  ChargePoint Holdings, Inc.CHPT | $10.50 | -0.35 | -3.23% | $246.64M | 1.83K | -0.91 | -11.65 |
|  Immutep Limited - ADRIMMP | $1.60 | -0.11 | -6.28% | $246.60M | 10.08K | -- | -- |
|  Cerus CorpCERS | $1.29 | -0.02 | -1.15% | $246.33M | 663 | -12.85 | -0.10 |
| T Titan Acquisition Corp. UnitsTACHU | $10.23 | 0.03 | +0.24% | $246.12M | 106 | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $5.21 | -0.17 | -3.16% | $246.09M | 23.47K | -3.32 | -1.57 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.75 | -0.06 | -0.83% | $245.93M | 94 | 8.71 | 0.89 |
|  Sprott Focus Trust, Inc.FUND | $8.29 | -0.04 | -0.48% | $245.73M | 21.78K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.70 | -0.16 | -5.44% | $244.39M | 1.05K | -3.72 | -0.74 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.90 | -0.09 | -1.86% | $244.35M | 102.53K | -1.97 | -2.49 |
| Y Yimutian Inc. - ADRYMT | $2.16 | 0.07 | +3.17% | $244.08M | 387 | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $7.48 | -0.13 | -1.70% | $243.80M | 12.16K | -- | -- |
|  Forge Global Holdings, Inc.FRGE | $17.88 | -0.20 | -1.12% | $242.95M | 20 | -3.35 | -5.33 |
|  James River Group Holdings, LtdJRVR | $5.28 | -0.11 | -2.13% | $242.44M | 569 | -1.71 | -3.09 |
|  Neuronetics, Inc. Common StockSTIM | $3.69 | 0.31 | +9.29% | $241.95M | 1.48K | -2.97 | -1.23 |
|  Oak Valley BancorpOVLY | $29.00 | -0.14 | -0.48% | $241.37M | 6.42K | 9.54 | 3.02 |
|  Humacyte, Inc. Common StockHUMA | $1.50 | 0.09 | +6.03% | $241.36M | 40.57K | -2.21 | -0.69 |
|  Electrovaya Inc. Common SharesELVA | $5.87 | -0.02 | -0.39% | $241.24M | 2.00K | 200.50 | 0.03 |
|  Middlefield Banc Corp.MBCN | $29.90 | 0.27 | +0.94% | $240.50M | 2.88K | 14.81 | 2.01 |
|  ATN International, IncATNI | $15.76 | -0.37 | -2.28% | $240.40M | 19.72K | -4.68 | -3.37 |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.50 | -0.55 | -0.86% | $240.30M | 11.56K | -11.60 | -5.47 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.28 | -0.03 | -0.27% | $240.19M | 24 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.51 | -0.04 | -2.27% | $240.08M | 1 | -11.10 | -0.14 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.61 | -0.09 | -1.68% | $240.05M | 753 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.29 | -0.07 | -0.53% | $239.82M | 29.74K | 12.08 | 1.10 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.33 | -0.02 | -0.86% | $239.66M | 377.81K | -7.11 | -0.32 |
| C Copley Acquisition CorpCOPL | $10.10 | 0.00 | 0.00% | $239.66M | 57.80K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.05 | 0.01 | +0.10% | $239.52M | 8.35K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $4.17 | 0.02 | +0.60% | $239.34M | 8.90K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $3.40 | 0.03 | +0.77% | $239.27M | 52 | -2.96 | -1.15 |
|  Ellomay Capital LTDELLO | $18.55 | -0.25 | -1.33% | $239.19M | 649 | 58.16 | 0.32 |
| I Isabella Bank Corporation Common stockISBA | $32.50 | 0.18 | +0.56% | $238.65M | 17.87K | 14.81 | 2.19 |
|  Lightpath Technologies IncLPTH | $5.43 | 0.13 | +2.39% | $238.30M | 4.21K | -21.37 | -0.26 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.60 | 0.88 | +8.31% | $238.17M | 878 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.68 | -0.04 | -0.37% | $238.04M | 18.84K | -- | -- |
|  Franklin Covey CompanyFC | $18.79 | -0.41 | -2.12% | $237.54M | 61.23K | 23.78 | 0.79 |
|  PAMT CORP Common StockPAMT | $11.40 | -0.51 | -4.25% | $237.51M | 7.35K | -7.77 | -1.46 |
|  Houston American Energy CorpHUSA | $6.75 | 0.25 | +3.88% | $237.07M | 8.88K | -0.88 | -8.00 |
|  First United CorpFUNC | $36.50 | -0.27 | -0.74% | $237.06M | 18.79K | 10.00 | 3.65 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.81 | -0.15 | -1.52% | $236.82M | 129 | 6.47 | 1.54 |
|  PUMA BIOTECHNOLOGY INCPBYI | $4.71 | 0.15 | +3.25% | $236.79M | 119 | 9.79 | 0.48 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.48 | -0.03 | -0.28% | $236.75M | 545 | -- | -- |
