Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.81 | 0.00 | -0.01% | $236.18M | 296 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.69 | -0.35 | -1.06% | $234.72M | 7.18K | 32.51 | 1.07 | |
 ON24, Inc.ONTF | $5.54 | -0.08 | -1.34% | $234.59M | 157.92K | -5.33 | -1.04 | |
 Monogram Technologies Inc. Common StockMGRM | $5.78 | 0.03 | +0.52% | $234.45M | 96.10K | -12.82 | -0.45 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $5.21 | -0.21 | -3.97% | $234.42M | 46.13K | -- | -- | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.53 | -0.02 | -0.10% | $234.36M | 7.42K | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.19 | 0.04 | +0.34% | $234.25M | 18.74K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.28 | 0.97 | +9.41% | $234.23M | 40.15K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $4.71 | 0.15 | +3.25% | $233.97M | 448.93K | 9.68 | 0.48 | |
S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $9.96 | 0.02 | +0.19% | $233.66M | 850.08K | -- | -- | |
 Safe & Green Holdings Corp. Common StockSGBX | $7.52 | -0.13 | -1.70% | $233.63M | 40.16K | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.14 | 0.03 | +0.25% | $233.34M | 4 | -- | -- | |
 Shineco, Inc. Common StockSISI | $5.14 | 0.13 | +2.49% | $233.03M | 39.72K | -- | -- | |
 Security National Financial CoSNFCA | $8.54 | 0.01 | +0.06% | $232.71M | 32.21K | 6.93 | 1.23 | |
 Kaltura, Inc. Common StockKLTR | $1.50 | -0.04 | -2.27% | $232.51M | 282.30K | -10.75 | -0.14 | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | 0.00 | 0.00% | $232.39M | 54.40K | -- | -- | |
 Annexon, Inc. Common StockANNX | $2.12 | -0.09 | -4.30% | $231.86M | 1.45M | -1.64 | -1.29 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.16 | 0.09 | +8.96% | $231.86M | 3.99M | -1.79 | -0.64 | |
 C&F Financial CorpCFFI | $71.58 | 0.59 | +0.84% | $231.78M | 8.73K | 9.48 | 7.55 | |
 Southland Holdings, Inc.SLND | $4.27 | -0.03 | -0.65% | $231.60M | 21.40K | -1.92 | -2.23 | |
 Aclaris Therapeutics, Inc.ACRS | $2.13 | 0.04 | +2.16% | $231.29M | 742.97K | -1.56 | -1.37 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.50 | -0.01 | -0.13% | $230.91M | 1.70K | -- | -- | |
 Inogen IncINGN | $8.54 | 0.09 | +1.01% | $230.79M | 238.40K | -7.42 | -1.15 | |
 GigCapital7 Corp. UnitGIGGU | $11.53 | 1.04 | +9.97% | $230.50M | 100 | -- | -- | |
 Houston American Energy CorpHUSA | $6.80 | 0.25 | +3.88% | $229.49M | 351.81K | -0.85 | -8.00 | |
 Stoneridge, IncSRI | $8.18 | -0.03 | -0.39% | $229.37M | 146.12K | -30.33 | -0.27 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.20 | -0.04 | -0.43% | $229.27M | 36.59K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.35 | 0.23 | +7.19% | $229.18M | 371.14K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.97 | -0.04 | -0.18% | $228.70M | 16.83K | -- | -- | |
 Lightpath Technologies IncLPTH | $5.44 | 0.13 | +2.39% | $228.69M | 820.37K | -20.50 | -0.26 | |
 NextNRG, Inc. Common StockNXXT | $1.93 | 0.15 | +8.43% | $228.53M | 407.37K | -0.28 | -6.67 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | -0.01 | -0.10% | $227.24M | 1.42K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.24 | -0.11 | -2.53% | $227.17M | 153.60K | -5.74 | -0.74 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.75 | 0.00 | +0.13% | $227.11M | 36.48K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.77 | -0.09 | -0.74% | $227.10M | 23.00K | 29.70 | 0.43 | |
 trivago N.V. - ADRTRVG | $3.23 | -0.02 | -0.62% | $226.95M | 50.92K | -322.10 | -0.01 | |
 Asure Software, IncASUR | $8.11 | -0.25 | -3.05% | $226.80M | 55.27K | -14.26 | -0.58 | |
 OmniAb, Inc. Common StockOABI | $1.57 | -0.02 | -0.94% | $226.73M | 436.92K | -2.54 | -0.62 | |
C Lionheart Holdings UnitCUBWU | $11.33 | 0.68 | +6.38% | $226.60M | 27 | -- | -- | |
 First Western Financial, Inc.MYFW | $23.32 | -0.01 | -0.06% | $226.57M | 22.97K | 22.42 | 1.04 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.34 | 0.00 | 0.00% | $226.52M | 944 | -- | -- | |
 Investar Holding CorporationISTR | $22.97 | -0.01 | -0.05% | $226.00M | 34.28K | 10.27 | 2.24 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.24 | -0.08 | -2.53% | $225.99M | 63.15K | -3.07 | -1.09 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $25.79 | 0.50 | +1.97% | $225.85M | 1.34M | -4.89 | -5.27 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.86 | 0.03 | +1.75% | $225.73M | 134.99K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $5.72 | -0.03 | -0.52% | $225.38M | 838.17K | -2.89 | -1.99 | |
G Graf Global Corp. UnitsGRAF.U | $11.27 | 0.28 | +2.51% | $225.32M | 300 | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.22 | -0.08 | -2.51% | $225.19M | 9.65K | -- | -- | |
 Entravision CommunicationEVC | $2.48 | -0.02 | -0.60% | $225.17M | 138.20K | -1.88 | -1.32 | |
 Immersion CorpIMMR | $6.93 | -0.20 | -2.73% | $225.03M | 294.70K | 2.50 | 2.78 | |
 Legato Merger Corp III UnitsLEGT.U | $10.88 | 0.09 | +0.83% | $225.00M | 210 | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $6.89 | -0.14 | -1.99% | $224.92M | 335.32K | -- | -- | |
 Radcom Ltd.RDCM | $14.07 | -0.18 | -1.26% | $224.33M | 52.92K | 31.81 | 0.44 | |
 RGC Resources IncRGCO | $21.84 | -0.16 | -0.74% | $224.13M | 10.54K | 18.55 | 1.17 | |
 Sleep Number Corporation Common StockSNBR | $9.70 | 0.13 | +1.37% | $223.84M | 853.83K | -5.43 | -1.81 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $11.19 | -0.06 | -0.58% | $223.70M | 2.81K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $8.31 | 0.05 | +0.67% | $223.69M | 7.17K | -- | -- | |
 eGain CorporationEGAN | $8.16 | 0.44 | +5.67% | $223.59M | 177.21K | 7.11 | 1.15 | |
 LCNB CorporationLCNB | $15.81 | -0.19 | -1.19% | $223.55M | 10.50K | 13.71 | 1.15 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $11.18 | 0.92 | +8.92% | $223.50M | 100 | -- | -- | |
 Gencor Industries, Inc.GENC | $15.27 | -0.84 | -5.19% | $223.46M | 36.42K | 16.05 | 0.95 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $4.00 | -0.25 | -5.99% | $223.21M | 557.52K | 5.67 | 0.71 | |
 Diana Shipping, Inc.DSX | $1.96 | 0.17 | +9.33% | $222.87M | 1.15M | 32.08 | 0.06 | |
 Baozun Inc. - ADRBZUN | $3.87 | -0.05 | -1.35% | $222.71M | 610.30K | -8.75 | -0.44 | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.77 | 0.09 | +0.84% | $222.56M | 4.88K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.29 | 0.00 | 0.00% | $222.42M | 2 | -- | -- | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.11 | -0.01 | -0.15% | $222.31M | 96.25K | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $8.95 | 1.71 | +23.55% | $222.26M | 504.56K | -- | -- | |
 AC Immune SAACIU | $2.19 | -0.01 | -0.36% | $222.23M | 104.56K | -3.81 | -0.58 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $2.52 | 0.12 | +4.88% | $221.88M | 2.17M | -3.75 | -0.67 | |
 Electromed, Inc.ELMD | $26.49 | 1.53 | +6.12% | $221.42M | 145.47K | 31.57 | 0.84 | |
 Virginia National Bankshares Corporation Common StockVABK | $41.01 | 0.12 | +0.28% | $221.10M | 35.93K | 13.02 | 3.15 | |
 Codexis, Inc.CDXS | $2.44 | -0.01 | -0.20% | $221.07M | 431.74K | -2.95 | -0.83 | |
 GrafTech International Ltd.EAF | $8.52 | -0.36 | -4.03% | $220.98M | 291.35K | -1.04 | -8.20 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $13.51 | 0.23 | +1.69% | $220.94M | 60.76K | -4.82 | -2.77 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.04 | 0.03 | +0.25% | $220.77M | 8.70K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.01 | -0.01 | -0.10% | $220.22M | 102 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $11.00 | 0.77 | +7.53% | $220.00M | 100 | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.97 | 0.01 | +0.08% | $219.60M | 39.23K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $7.08 | -0.23 | -3.21% | $219.59M | 113.14K | -2.70 | -2.65 | |
 American Battery Technology Company Common StockABAT | $2.33 | -0.05 | -2.31% | $219.28M | 3.37M | -2.58 | -0.92 | |
 Nyxoah SA Ordinary SharesNYXH | $5.64 | -0.20 | -3.34% | $219.07M | 60.59K | -3.12 | -1.87 | |
A Aldel Financial II Inc. UnitsALDFU | $10.61 | -0.38 | -3.46% | $218.99M | 725 | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.64 | 0.00 | -0.30% | $218.46M | 543.41K | -4.29 | -0.38 | |
 OP Bancorp Common StockOPBK | $14.59 | -0.06 | -0.38% | $217.78M | 28.49K | 10.53 | 1.39 | |
F BingEx Limited - ADRFLX | $3.06 | -0.07 | -2.24% | $217.66M | 12.95K | -17.00 | -0.18 | |
 Rocky Brands, Inc.RCKY | $29.14 | -0.53 | -1.79% | $217.63M | 25.81K | 16.37 | 1.78 | |
 Hawthorn Bancshars Inc.HWBK | $31.39 | -0.43 | -1.37% | $217.60M | 7.54K | 10.61 | 2.97 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.53 | -0.22 | -2.08% | $217.36M | 1.33K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 1 | -- | -- | |
C Curanex Pharmaceuticals Inc Common StockCURX | $7.86 | 0.41 | +5.50% | $215.90M | 469.17K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.85 | 1.22 | +46.20% | $215.78M | 18.15M | -1.81 | -2.16 | |
 Alpine Income Property Trust, IncPINE | $15.17 | -0.11 | -0.72% | $215.26M | 59.11K | 108.60 | 0.14 | |
 Merchants Bancorp Depositary SharesMBINL | $23.36 | 0.05 | +0.24% | $214.96M | 25.96K | -- | -- | |
 Exagen Inc. Common StockXGN | $9.76 | -0.05 | -0.56% | $214.65M | 101.67K | -10.96 | -0.89 | |
 Designer Brands Inc.DBI | $4.39 | 0.22 | +5.35% | $214.39M | 3.99M | -6.46 | -0.68 | |
 First Community CorpFCCO | $27.89 | 0.22 | +0.80% | $214.24M | 27.50K | 12.50 | 2.23 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.29 | -0.10 | -7.50% | $213.50M | 3.14M | -0.91 | -1.44 | |
 CoreCard CorporationCCRD | $27.39 | -0.13 | -0.45% | $213.16M | 60.24K | 27.63 | 0.99 | |
 SilverBox Corp IV UnitsSBXD.U | $10.65 | -0.10 | -0.93% | $213.00M | 200 | -- | -- |
Publicité