Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Jinxin Technology Holding Company - ADRNAMI | $2.87 | -0.27 | -8.60% | $193.82M | 57.53K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.49 | -0.15 | -4.18% | $193.60M | 310.91K | 4.93 | 0.71 | |
 DENNY'S CORPDENN | $3.79 | 0.00 | +0.11% | $193.25M | 916.53K | 9.06 | 0.41 | |
 ESSA Bancorp, Inc.ESSA | $19.05 | 0.08 | +0.40% | $193.04M | 17.07K | 10.92 | 1.74 | |
 908 Devices Inc. Common StockMASS | $5.39 | -0.21 | -3.75% | $192.99M | 222.44K | -3.05 | -1.77 | |
 Nerdy Inc.NRDY | $1.63 | -0.03 | -2.11% | $192.95M | 334.77K | -4.78 | -0.34 | |
 Atlantic International Corp. Common StockATLN | $3.06 | -0.35 | -10.12% | $192.86M | 48.96K | -0.38 | -8.24 | |
 SoundThinking, Inc. Common StockSSTI | $15.22 | -0.55 | -3.52% | $192.84M | 34.37K | -126.88 | -0.12 | |
 Actuate Therapeutics, Inc. Common stockACTU | $9.82 | -0.71 | -6.74% | $192.78M | 40.31K | -- | -- | |
 OP Bancorp Common StockOPBK | $12.91 | -0.25 | -1.89% | $192.69M | 40.37K | 9.29 | 1.39 | |
 OneWater Marine Inc. Class A Common StockONEW | $12.10 | -0.44 | -3.54% | $192.68M | 255.56K | -16.70 | -0.72 | |
 Investar Holding CorporationISTR | $19.59 | 0.24 | +1.24% | $192.65M | 21.41K | 9.61 | 2.04 | |
 Zentek Ltd. Common StockZTEK | $1.75 | -0.03 | -1.97% | $192.45M | 81.50K | -26.36 | -0.07 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $14.72 | -1.06 | -6.74% | $192.23M | 237.91K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.72 | -0.08 | -1.38% | $192.16M | 353 | -27.24 | -0.21 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.29 | -0.12 | -3.37% | $191.80M | 224.30K | -12.03 | -0.28 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.18 | -0.51 | -10.87% | $191.71M | 270.56K | -- | -- | |
 Lightbridge Corp.LTBR | $9.19 | -0.07 | -0.73% | $191.42M | 438.98K | -12.22 | -0.75 | |
 Innventure, Inc. Common StockINV | $4.06 | 0.10 | +2.53% | $191.25M | 23.60K | -- | -- | |
 MediWound Ltd.MDWD | $17.68 | 0.43 | +2.49% | $190.92M | 28.77K | -6.09 | -2.90 | |
 Consumer Portfolio ServicesCPSS | $8.89 | -0.18 | -1.93% | $190.74M | 7.98K | 10.22 | 0.87 | |
 High Tide Inc. Common SharesHITI | $2.38 | -0.02 | -1.04% | $190.61M | 339.96K | -78.50 | -0.03 | |
 New Pacific Metals Corp.NEWP | $1.11 | -0.01 | -0.45% | $190.52M | 135.94K | -37.00 | -0.03 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.25 | -0.16 | -3.51% | $189.94M | 178.86K | -7.77 | -0.54 | |
 First Savings Financial Group, IncFSFG | $27.43 | -0.07 | -0.27% | $189.93M | 27.70K | 10.02 | 2.74 | |
 SmartRent, Inc.SMRT | $0.96 | -0.01 | -0.62% | $189.84M | 2.69M | -7.58 | -0.13 | |
 Radcom Ltd.RDCM | $11.87 | -0.11 | -0.88% | $189.23M | 34.71K | 26.83 | 0.44 | |
 Gencor Industries, Inc.GENC | $12.88 | -0.12 | -0.88% | $188.72M | 16.95K | 11.70 | 1.10 | |
 Motorcar Parts of America, Inc.MPAA | $9.61 | 0.11 | +1.20% | $188.30M | 88.76K | -9.71 | -0.99 | |
 Inogen IncINGN | $7.00 | -0.20 | -2.81% | $188.18M | 151.84K | -3.11 | -2.25 | |
 Resources ConnectionRGP | $5.68 | -0.14 | -2.41% | $187.83M | 155.25K | -3.05 | -1.86 | |
 Traeger, Inc.COOK | $1.42 | -0.04 | -2.53% | $187.48M | 136.83K | -3.59 | -0.40 | |
I Triller Group Inc. Common StockILLR | $1.21 | -0.04 | -3.60% | $187.25M | 254.55K | -1.01 | -1.22 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $7.37 | -0.67 | -8.33% | $186.84M | 36.71K | -- | -- | |
 First Community CorpFCCO | $24.35 | -0.13 | -0.54% | $186.28M | 20.10K | 13.40 | 1.81 | |
 Information Services Group, Inc.III | $3.87 | -0.03 | -0.90% | $186.26M | 92.70K | -55.14 | -0.07 | |
 FingerMotion, Inc. Common StockFNGR | $3.32 | 0.60 | +21.95% | $186.22M | 3.55M | -32.59 | -0.10 | |
 NOVONIX Limited - ADRNVX | $1.17 | 0.01 | +0.95% | $186.04M | 16.15K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $2.39 | -0.20 | -7.57% | $185.84M | 582.70K | 2.22 | 1.08 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.11 | -0.20 | -6.07% | $185.63M | 108.14K | -1.54 | -2.01 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.37 | -0.13 | -5.32% | $185.59M | 75.96K | -23.70 | -0.10 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.81 | -0.11 | -2.76% | $185.48M | 205.05K | -0.56 | -6.99 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.34 | 0.00 | -0.02% | $185.20M | 1.58K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $3.91 | -0.02 | -0.59% | $185.12M | 294.04K | -2.50 | -1.57 | |
 FinWise Bancorp CommonFINW | $13.91 | -0.29 | -2.01% | $184.70M | 14.84K | 14.87 | 0.94 | |
 Forrester Research IncFORR | $9.73 | 0.17 | +1.74% | $184.68M | 77.44K | -32.43 | -0.30 | |
 Ring Energy Inc.REI | $0.87 | -0.05 | -5.33% | $184.63M | 1.03M | 1.57 | 0.57 | |
 Diana Shipping, Inc.DSX | $1.48 | 0.01 | +0.34% | $184.60M | 126.31K | 49.17 | 0.03 | |
 FACT II Acquisition Corp. UnitFACTU | $10.16 | 0.00 | -0.04% | $184.43M | 200 | -- | -- | |
 ContextLogic Inc. Class A Common StockLOGC | $6.96 | -0.03 | -0.41% | $183.14M | 149.54K | -1.20 | -5.79 | |
 Envela CorporationELA | $6.97 | 0.11 | +1.55% | $181.17M | 20.78K | 29.04 | 0.24 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $9.58 | -0.25 | -2.52% | $180.07M | 17.97K | -- | -- | |
 zSpace, Inc. Common stockZSPC | $7.59 | -0.52 | -6.39% | $179.37M | 26.92K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.69 | -0.29 | -9.60% | $179.28M | 1.14M | -2.43 | -1.15 | |
 Perspective Therapeutics, Inc.CATX | $2.41 | -0.15 | -5.86% | $179.20M | 504.54K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $1.80 | 0.13 | +7.44% | $178.96M | 4.49M | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $12.34 | 0.19 | +1.56% | $178.56M | 179.40K | -- | -- | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $2.58 | -0.18 | -6.70% | $178.30M | 2.57M | -0.45 | -5.69 | |
 Tucows, IncTCX | $16.15 | 0.04 | +0.23% | $178.21M | 10.04K | -1.57 | -10.26 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.67 | -0.15 | -5.14% | $177.95M | 937.96K | -2.85 | -0.94 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.85 | 0.03 | +0.28% | $177.87M | 1.15K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.46 | -0.06 | -2.58% | $177.61M | 593.61K | -24.95 | -0.10 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.33 | 0.13 | +1.27% | $177.50M | 2.00K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $9.61 | -0.44 | -4.38% | $177.35M | 239.05K | -7.21 | -1.33 | |
 Future Fuel CorporationFF | $3.98 | -0.15 | -3.51% | $177.18M | 134.35K | 4.93 | 0.82 | |
N NewHold Investment Corp III UnitsNHICU | $10.09 | 0.01 | +0.10% | $176.57M | 1.79K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $19.55 | -0.33 | -1.69% | $175.64M | 11.53K | 16.85 | 1.16 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.86 | -0.09 | -2.28% | $175.20M | 1.30M | -0.29 | -13.34 | |
 Ohio Valley Banc CorpOVBC | $37.22 | -1.03 | -2.69% | $175.16M | 5.22K | 16.03 | 2.32 | |
 Frequency Electronics, Inc.FEIM | $18.13 | -0.38 | -2.03% | $175.14M | 32.23K | 22.07 | 0.82 | |
 SatixFy Communications Ltd.SATX | $2.02 | -0.01 | -0.74% | $175.03M | 83.11K | -- | -- | |
 Entravision CommunicationEVC | $1.93 | -0.05 | -2.78% | $174.67M | 110.46K | -1.55 | -1.24 | |
 Southland Holdings, Inc.SLND | $3.20 | -0.03 | -0.87% | $174.32M | 18.80K | -1.45 | -2.23 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.00 | 0.00 | -0.12% | $173.97M | 18.28K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $7.56 | -0.20 | -2.54% | $173.87M | 132.16K | -3.47 | -2.18 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.06 | 0.00 | 0.00% | $173.82M | 8.47K | -- | -- | |
 Arq, Inc. Common StockARQ | $4.12 | -0.11 | -2.62% | $173.71M | 168.29K | -411.50 | -0.01 | |
 TSS, Inc. Common StockTSSI | $6.87 | -0.74 | -9.76% | $173.57M | 1.15M | 38.53 | 0.18 | |
 Landmark Bancorp IncLARK | $29.77 | -0.77 | -2.51% | $173.42M | 135.81K | 13.22 | 2.27 | |
 First Capital IncFCAP | $51.66 | 1.18 | +2.35% | $173.35M | 23.19K | 14.47 | 3.57 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $6.30 | 0.00 | 0.00% | $173.29M | 89.97K | -62.80 | -0.10 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.92 | 0.00 | +0.13% | $173.19M | 58.02K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $11.61 | -0.16 | -1.36% | $173.17M | 39.70K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $10.48 | -0.10 | -0.95% | $172.69M | 18.07K | 12.63 | 0.83 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.39 | 0.04 | +2.96% | $171.93M | 280.68K | -7.21 | -0.19 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.01 | -0.22 | -5.08% | $171.85M | 50.41K | -7.16 | -0.56 | |
 W&T Offshore, Inc.WTI | $1.16 | -0.03 | -2.94% | $171.28M | 916.68K | -2.70 | -0.43 | |
 AC Immune SAACIU | $1.71 | -0.01 | -0.87% | $171.20M | 81.73K | -3.71 | -0.46 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.55 | 0.09 | +0.25% | $171.16M | 8.90K | 15.48 | 2.49 | |
 Utah Medical Products IncUTMD | $52.16 | -0.50 | -0.94% | $171.15M | 23.72K | 13.20 | 3.95 | |
 Forum Energy Technologies, Inc.FET | $13.80 | -1.25 | -8.29% | $171.13M | 59.79K | -1.26 | -10.98 | |
 Stereotaxis, Inc. Common StockSTXS | $2.00 | -0.02 | -0.99% | $171.10M | 291.29K | -7.11 | -0.28 | |
 Myomo Inc.MYO | $4.74 | -0.14 | -2.87% | $170.54M | 246.75K | -20.61 | -0.23 | |
 Mobile Infrastructure CorporationBEEP | $3.95 | -0.05 | -1.25% | $169.89M | 17.44K | -4.45 | -0.90 | |
 Perma-Fix Environmental Services, Inc.PESI | $8.93 | -0.06 | -0.65% | $169.80M | 497.14K | -8.45 | -1.09 | |
 Flexsteel IndustriesFLXS | $32.08 | -1.59 | -4.74% | $169.80M | 13.89K | 8.99 | 3.58 | |
 Nanobiotix S.A. - ADRNBTX | $3.57 | 0.23 | +6.97% | $169.42M | 9.68K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.91 | -0.04 | -0.23% | $168.96M | 21.36K | 14.63 | 1.09 | |
 Korro Bio, Inc. Common StockKRRO | $17.80 | -3.13 | -14.97% | $168.95M | 79.74K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $25.91 | 1.02 | +4.12% | $168.38M | 21.82K | -- | -- |
Publicité