|  Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $47.50 | -0.15 | -0.31% | $212.64M | 2.59K | 14.57 | 3.26 |
|  First Community CorpFCCO | $27.66 | -0.01 | -0.04% | $212.59M | 3.35K | 12.40 | 2.23 |
|  FIRST NATL CORP STRASBURG VAFXNC | $23.59 | 0.14 | +0.62% | $212.10M | 2.07K | 23.59 | 1.00 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.39 | -0.21 | -1.97% | $211.98M | 11 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.37 | 0.00 | 0.00% | $211.86M | 2.68K | -- | -- |
| K Kestrel Group, Ltd.KG | $27.34 | 1.68 | +6.53% | $211.63M | 4.68K | -0.64 | -42.60 |
|  Infinity Natural Resources, Inc.INR | $13.88 | 0.16 | +1.17% | $211.50M | 28.14K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.57 | 0.00 | -0.03% | $211.38M | 295 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.29 | -0.10 | -7.50% | $211.05M | 1.65M | -0.90 | -1.44 |
|  Geospace Technologies Corporation Common StockGEOS | $16.45 | -0.28 | -1.64% | $210.90M | 53.13K | -12.85 | -1.28 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.08 | 0.04 | +1.72% | $210.66M | 3.14K | 4.83 | 0.43 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $7.58 | 0.13 | +1.81% | $210.48M | 74.92K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $11.39 | -0.77 | -6.37% | $210.30M | 139.80K | -10.45 | -1.09 |
| H Vyome Holdings, Inc. Common StockHIND | $7.97 | -0.12 | -1.48% | $210.15M | 6.76K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $1.39 | 0.04 | +3.36% | $210.03M | 155.00K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.20 | -0.02 | -0.15% | $210.02M | 630 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.17 | 0.00 | 0.00% | $209.76M | 1.51K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.48 | -0.02 | -0.19% | $209.60M | 4.89K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $3.04 | -0.27 | -8.07% | $208.70M | 33.22K | -- | -- |
|  Mercer International IncMERC | $3.12 | -0.08 | -2.66% | $208.65M | 111.35K | -2.31 | -1.35 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.04 | 0.01 | +0.05% | $208.48M | 35.14K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.40 | 0.00 | 0.00% | $208.00M | 100 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $12.43 | -0.40 | -3.09% | $207.90M | 16.24K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.02 | +0.19% | $207.79M | 1 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.09 | 0.01 | +0.05% | $207.75M | 8.06K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $7.96 | 0.01 | +0.19% | $207.67M | 19.86K | -3.79 | -2.10 |
|  Ring Energy Inc.REI | $1.00 | 0.02 | +2.55% | $207.58M | 709.58K | 1.76 | 0.57 |
|  WaFd, Inc. Depositary SharesWAFDP | $17.29 | 0.03 | +0.17% | $207.48M | 2.87K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.06 | 0.01 | +0.10% | $207.24M | 14 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.36 | 0.03 | +0.33% | $207.20M | 400 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.35 | -0.06 | -0.58% | $207.00M | 128 | -- | -- |
| T Tecogen Inc.TGEN | $6.96 | 0.35 | +5.37% | $206.80M | 372.67K | -33.17 | -0.21 |
|  SuRo Capital Corp. Common StockSSSS | $8.64 | -0.06 | -0.69% | $206.39M | 49.38K | -4.57 | -1.89 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.29 | -0.01 | -0.14% | $205.72M | 68 | -- | -- |
|  GENFIT S.A. - ADRGNFT | $4.11 | 0.15 | +3.81% | $205.56M | 15 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.55 | -0.25 | -1.20% | $205.51M | 9.93K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $8.13 | 0.07 | +0.82% | $205.33M | 189.20K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.01 | 0.00 | -0.04% | $205.23M | 3 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.25 | 0.04 | +0.43% | $205.08M | 200 | -- | -- |
|  Babcock & Wilcox Enterprises, Inc.BW | $2.02 | -0.14 | -6.25% | $204.72M | 877.33K | -1.19 | -1.70 |
|  Heron Therapeutics, Inc.HRTX | $1.33 | 0.03 | +2.69% | $204.64M | 235.35K | -22.25 | -0.06 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $31.11 | 0.00 | -0.02% | $204.11M | 1.19K | 8.23 | 3.78 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.09 | 0.01 | +0.10% | $204.05M | 1 | -- | -- |
|  Quanterix Corporation Common StockQTRX | $4.39 | -0.13 | -2.88% | $203.99M | 78.92K | -4.14 | -1.06 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.16 | 0.01 | +0.15% | $203.30M | 20 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.27 | 0.00 | -0.39% | $202.34M | 14.63K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $8.69 | 0.00 | -0.06% | $201.87M | 22.70K | 57.90 | 0.15 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.26 | -0.25 | -3.28% | $201.86M | 10.47K | -- | -- |
|  Utah Medical Products IncUTMD | $62.95 | -0.40 | -0.62% | $201.82M | 878 | 15.94 | 3.95 |
|  908 Devices Inc. Common StockMASS | $5.58 | -0.06 | -0.99% | $201.50M | 92.46K | -10.34 | -0.54 |
|  Blue Foundry Bancorp Common StockBLFY | $9.36 | -0.07 | -0.70% | $201.29M | 1.69K | -17.03 | -0.55 |
|  RCM Technologies IncRCMT | $27.05 | -0.40 | -1.46% | $200.49M | 2.71K | 13.87 | 1.95 |
|  Microbot Medical, Inc. Common StockMBOT | $4.13 | -0.38 | -8.33% | $200.12M | 5.34M | -6.35 | -0.65 |
|  National Bankshares Inc/VANKSH | $31.40 | 0.10 | +0.32% | $199.89M | 1.19K | 25.74 | 1.22 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.08 | -0.11 | -5.02% | $199.80M | 1.58M | -- | -- |
|  BTCS Inc. Common StockBTCS | $4.16 | -0.04 | -1.07% | $199.66M | 693.69K | -3.64 | -1.14 |
|  Seres Therapeutics, Inc.MCRB | $22.80 | -0.05 | -0.24% | $199.56M | 173.20K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.94 | -0.01 | -0.77% | $199.00M | 618.51K | -7.74 | -0.25 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $5.22 | -0.06 | -1.14% | $198.55M | 47.84K | 3.28 | 1.59 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.72 | 0.13 | +0.86% | $198.44M | 3.89K | 6.27 | 2.35 |
|  Eagle Financial Services Inc Common StockEFSI | $36.81 | -0.41 | -1.11% | $197.93M | 1.11K | 17.04 | 2.16 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $7.89 | 0.65 | +8.98% | $197.35M | 98.90K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.88 | -0.10 | -3.19% | $196.81M | 94.63K | -3.75 | -0.77 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.25 | 0.08 | +0.66% | $196.25M | 1.78K | -- | -- |
|  Perfect Corp.PERF | $1.93 | -0.02 | -1.28% | $196.06M | 30.01K | 27.50 | 0.07 |
|  Jakks Pacific IncJAKK | $17.55 | -0.05 | -0.31% | $195.68M | 12.56K | 5.18 | 3.39 |
|  CREXENDO INCCXDO | $6.48 | 0.06 | +0.93% | $195.50M | 20.05K | 64.80 | 0.10 |
| L Logistic Properties of the AmericasLPA | $6.18 | -0.07 | -1.04% | $194.96M | 1.13K | 10.66 | 0.58 |
|  Innovative Solutions & SupportISSC | $11.04 | -0.35 | -3.03% | $194.70M | 163.37K | 18.11 | 0.61 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.40 | -0.02 | -0.18% | $194.65M | 32 | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.04 | 0.04 | +0.35% | $194.53M | 12 | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.84 | -0.05 | -2.89% | $194.27M | 623.51K | -2.67 | -0.69 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.78 | -0.01 | -0.13% | $194.02M | 1.80K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.64 | 0.33 | +3.25% | $193.87M | 6 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.07 | 0.05 | +0.49% | $193.79M | 4.37K | -- | -- |
|  Inseego Corp. Common StockINSG | $12.88 | -0.13 | -1.04% | $193.68M | 70.26K | -37.87 | -0.34 |
|  Beyond Meat, Inc. Common StockBYND | $2.52 | 0.00 | -0.20% | $193.53M | 287.23K | -1.16 | -2.18 |
|  Atlantic International Corp. Common StockATLN | $3.31 | 0.07 | +2.31% | $193.51M | 8.81K | -1.51 | -2.20 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.03 | 0.00 | -0.05% | $193.48M | 2 | -- | -- |
|  Envela CorporationELA | $7.45 | -0.18 | -2.37% | $193.42M | 20.98K | 22.57 | 0.33 |
|  OneConstruction Group Limited Ordinary SharesONEG | $12.08 | -0.10 | -0.80% | $193.31M | 52.22K | -- | -- |
|  Tucows, IncTCX | $17.45 | 0.07 | +0.37% | $193.26M | 3.55K | -1.70 | -10.26 |
|  Superior Group of Companies, Inc. Common StockSGC | $12.09 | -0.24 | -1.95% | $193.06M | 3.55K | 14.57 | 0.83 |
|  RE/MAX HOLDINGS, INC.RMAX | $9.58 | -0.12 | -1.22% | $191.93M | 52.07K | 27.38 | 0.35 |
|  TrueCar, Inc.TRUE | $2.17 | -0.03 | -1.41% | $191.83M | 56.52K | -6.38 | -0.34 |
|  C4 Therapeutics, Inc.CCCC | $2.69 | -0.02 | -0.55% | $191.81M | 441.56K | -1.71 | -1.58 |
|  Twin Disc, IncorporatedTWIN | $13.55 | 0.16 | +1.19% | $191.74M | 24.45K | 20.22 | 0.67 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $10.46 | -0.06 | -0.56% | $191.44M | 504.65K | -- | -- |
|  First Savings Financial Group, IncFSFG | $27.39 | 0.19 | +0.70% | $191.09M | 1.07K | 8.86 | 3.09 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.59 | 0.01 | +0.06% | $191.08M | 100 | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $3.65 | -0.04 | -1.22% | $190.88M | 160.48K | -3.57 | -1.02 |
|  Enanta Pharmaceuticals, IncENTA | $8.85 | -0.06 | -0.73% | $189.09M | 7.19K | -2.05 | -4.32 |
|  Innate Pharma S.A. ADSIPHA | $2.05 | 0.01 | +0.49% | $188.94M | 1.28K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.18 | 0.17 | +2.43% | $188.90M | 66.25K | -18.89 | -0.38 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.49 | -0.67 | -4.73% | $188.86M | 36.38K | -- | -- |
|  Veritone, Inc. Common StockVERI | $3.41 | 0.78 | +29.66% | $188.48M | 11.69M | -1.58 | -2.16 |
| Y Youlife Group Inc. - ADRYOUL | $2.48 | 0.72 | +40.74% | $188.37M | 85.17M | -- | -- |
|  Kingstone Companies, Inc.KINS | $13.32 | -0.04 | -0.32% | $188.31M | 18.38K | 8.38 | 1.59 |
