|  Sizzle Acquisition Corp. II UnitSZZLU | $10.55 | 0.23 | +2.23% | $219.70M | 104 | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.88 | 0.26 | +7.32% | $219.20M | 1.08M | 16.74 | 0.23 |
|  Inseego Corp. Common StockINSG | $14.41 | 0.26 | +1.84% | $219.06M | 163.87K | -41.14 | -0.35 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.95 | 0.46 | +4.39% | $219.00M | 571 | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.35 | 0.10 | +4.20% | $218.70M | 1.59M | -1.49 | -1.58 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.84 | 0.04 | +2.22% | $218.64M | 161.22K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.61 | 0.02 | +0.13% | $218.54M | 73.75K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.60 | 0.43 | +4.24% | $218.38M | 823 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.78 | 0.07 | +4.09% | $218.18M | 63.89K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | 0.00% | $217.75M | 359 | -- | -- |
|  Franklin Covey CompanyFC | $17.62 | 0.80 | +4.74% | $217.57M | 173.70K | 21.78 | 0.79 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.46 | -0.29 | -2.69% | $217.22M | 520 | -- | -- |
|  Platinum Group Metals LTD.PLG | $1.92 | -0.07 | -3.77% | $217.02M | 4.46M | -48.38 | -0.04 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.39 | 0.54 | +4.55% | $216.42M | 356.20K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.59 | 0.05 | +0.47% | $216.35M | 545 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $24.80 | 1.06 | +4.47% | $216.22M | 164.16K | 13.33 | 1.86 |
|  Owlet, Inc.OWLT | $8.11 | -0.09 | -1.10% | $216.15M | 149.73K | -2.31 | -3.50 |
|  Duos Technologies Group, Inc. Common StockDUOT | $10.69 | 0.60 | +5.90% | $215.98M | 341.15K | -9.97 | -1.07 |
|  RGC Resources IncRGCO | $20.91 | 0.05 | +0.24% | $215.91M | 12.35K | 15.96 | 1.31 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $10.47 | 0.67 | +6.82% | $215.87M | 107.66K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $39.88 | 0.44 | +1.10% | $215.71M | 6.82K | 12.12 | 3.30 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.45 | 0.10 | +0.92% | $215.28M | 40.45K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 2.00K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- |
|  Tucows, IncTCX | $19.39 | 0.72 | +3.87% | $214.81M | 27.66K | -2.17 | -8.92 |
|  PAMT CORP Common StockPAMT | $10.15 | 0.13 | +1.30% | $214.81M | 6.44K | -4.03 | -2.55 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.05 | +0.46% | $214.38M | 2.92K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $3.04 | 0.02 | +0.50% | $214.29M | 401.75K | -2.02 | -1.51 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.49 | -0.09 | -0.85% | $214.00M | 754 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.23 | -0.40 | -1.71% | $213.71M | 43.60K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $14.76 | 0.05 | +0.34% | $213.23M | 226.35K | -9.69 | -1.53 |
|  Hawthorn Bancshars Inc.HWBK | $30.75 | 0.39 | +1.28% | $213.15M | 5.70K | 9.68 | 3.19 |
|  Unisys CorporationUIS | $3.35 | -0.02 | -0.45% | $212.81M | 930.73K | -2.53 | -1.18 |
|  Kingstone Companies, Inc.KINS | $14.96 | 0.17 | +1.17% | $212.75M | 96.22K | 7.52 | 2.00 |
|  NextNRG, Inc. Common StockNXXT | $1.66 | -0.13 | -7.15% | $212.64M | 1.16M | -- | -- |
|  trivago N.V. - ADRTRVG | $3.08 | 0.03 | +0.82% | $212.44M | 86.88K | -301.50 | -0.01 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.61 | -0.07 | -0.65% | $212.22M | 8.70K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.21 | -0.01 | -0.05% | $212.22M | 494 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $14.97 | 0.19 | +1.25% | $212.12M | 88.04K | -42.79 | -0.35 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.96 | 0.46 | +4.43% | $211.97M | 31.63K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.24 | 0.01 | +0.10% | $211.97M | 82.92K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 7.00K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 582 | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.65 | 0.15 | +4.14% | $211.59M | 2.81M | -0.41 | -9.04 |
|  Electromed, Inc.ELMD | $25.17 | 0.24 | +0.96% | $211.57M | 35.54K | 30.07 | 0.84 |
|  Sui Group Holdings Limited Common StockSUIG | $2.56 | 0.03 | +1.19% | $211.53M | 1.63M | 10.77 | 0.24 |
|  Nova Lifestyle, Inc.NVFY | $5.63 | 0.05 | +0.99% | $211.35M | 939.31K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.26 | 0.01 | +0.28% | $211.32M | 868.78K | -3.67 | -0.90 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.55 | 0.00 | +0.01% | $211.02M | 200 | -- | -- |
|  First Savings Financial Group, IncFSFG | $30.16 | 0.46 | +1.57% | $210.51M | 13.58K | 9.11 | 3.31 |
|  Innventure, Inc. Common StockINV | $3.58 | 0.29 | +8.64% | $209.84M | 1.17M | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.09 | 0.16 | +5.56% | $209.67M | 178.56K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.49 | 0.05 | +0.40% | $209.61M | 44.48K | -0.36 | -34.93 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.46 | -0.09 | -0.81% | $209.30M | 704 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.29 | -2.69% | $209.28M | 1.88K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $8.84 | 1.43 | +19.23% | $208.56M | 47.75K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.42 | -0.03 | -0.29% | $208.40M | 150 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.14 | 0.61 | +3.49% | $208.33M | 698.56K | -0.46 | -39.47 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $2.63 | 0.00 | +0.19% | $208.20M | 4.18K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $11.11 | -0.04 | -0.35% | $207.94M | 1.02K | -- | -- |
| T TON Strategy Company Common StockTONX | $3.46 | 0.00 | +0.12% | $207.56M | 426.62K | -0.34 | -10.32 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.12 | 0.00 | +0.01% | $207.48M | 6.00K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.23 | -0.02 | -0.20% | $207.30M | 404 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $46.24 | 0.64 | +1.41% | $207.15M | 27.16K | 13.22 | 3.50 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.56 | 0.72 | +14.92% | $207.05M | 317.81K | -5.55 | -1.03 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.35 | 0.00 | 0.00% | $207.00M | 109.34K | -- | -- |
|  First Community CorpFCCO | $26.96 | 0.34 | +1.28% | $206.97M | 21.45K | 11.21 | 2.40 |
|  CREXENDO INCCXDO | $6.95 | 0.49 | +7.63% | $206.96M | 478.36K | 67.41 | 0.10 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.33 | 0.00 | 0.00% | $206.60M | 500 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.31 | 0.01 | +0.09% | $206.18M | 1.00K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.78 | 0.22 | +1.95% | $205.99M | 11.00K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.17 | 0.02 | +0.19% | $205.75M | 502 | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $5.08 | 0.53 | +11.56% | $205.36M | 702.08K | -2.57 | -1.98 |
|  OmniAb, Inc. Common StockOABI | $1.43 | -0.05 | -3.72% | $205.14M | 885.21K | -2.38 | -0.60 |
|  DouYu International Holdings Limited ADSDOYU | $6.77 | 0.06 | +0.94% | $204.76M | 42.25K | -7.46 | -0.91 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.62 | 0.37 | +2.56% | $204.58M | 25.77K | 6.46 | 2.35 |
|  Open Lending Corporation Common StockLPRO | $1.75 | 0.02 | +1.45% | $204.44M | 554.03K | -1.47 | -1.18 |
|  Organigram Global Inc. Common SharesOGI | $1.54 | 0.01 | +0.98% | $204.38M | 334.64K | 30.50 | 0.05 |
|  FIRST NATL CORP STRASBURG VAFXNC | $22.68 | 0.18 | +0.82% | $204.37M | 13.81K | 18.00 | 1.26 |
|  Chain Bridge Bancorp, Inc.CBNA | $31.14 | 1.07 | +3.57% | $204.33M | 2.62K | 10.89 | 2.86 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.00 | 0.00 | -0.25% | $204.06M | 8.25K | 4.67 | 0.43 |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.27 | -0.01 | -0.03% | $203.70M | 24.65K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.10 | -0.03 | -3.07% | $202.62M | 1.54M | -55.25 | -0.02 |
|  Gencor Industries, Inc.GENC | $13.82 | 0.37 | +2.75% | $202.20M | 13.03K | 13.26 | 1.04 |
|  Imperial Petroleum Inc. Common SharesIMPP | $5.75 | 0.24 | +4.36% | $201.92M | 566.35K | 5.68 | 1.02 |
|  Marti Technologies, Inc.MRT | $2.57 | -0.01 | -0.27% | $201.57M | 66.20K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.23 | 0.15 | +2.12% | $201.05M | 115.35K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.17 | 0.00 | +0.23% | $201.05M | 2.12M | -1.21 | -1.78 |
|  The Lovesac Company Common StockLOVE | $13.49 | -0.12 | -0.87% | $200.89M | 741.35K | 21.83 | 0.63 |
|  OP Bancorp Common StockOPBK | $13.50 | 0.21 | +1.59% | $200.88M | 53.69K | 8.60 | 1.57 |
|  Jakks Pacific IncJAKK | $17.73 | 0.92 | +5.48% | $199.87M | 187.03K | 36.19 | 0.49 |
|  Smith-Midland Corporation Common StockSMID | $37.66 | 0.93 | +2.53% | $199.74M | 12.98K | 16.59 | 2.27 |
|  Inogen IncINGN | $7.38 | -0.68 | -8.47% | $199.56M | 485.87K | -6.96 | -1.06 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.67 | -0.04 | -0.45% | $199.44M | 102.57K | -- | -- |
|  SWK Holdings CorporationSWKH | $16.34 | 0.20 | +1.24% | $198.85M | 40.80K | 11.53 | 1.42 |
|  Fly-E Group, Inc. Common StockFLYE | $5.76 | -1.38 | -19.33% | $198.66M | 64.52K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.54 | 0.08 | +0.49% | $198.48M | 20.81K | -- | -- |
|  GENFIT S.A. - ADRGNFT | $3.96 | -0.09 | -2.22% | $198.01M | 12.05K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $9.98 | 0.52 | +5.52% | $197.79M | 360.96K | 42.30 | 0.23 |
