Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Perma-Fix Environmental Services, Inc.PESI | $9.24 | 0.25 | +2.77% | $170.26M | 427.64K | -8.48 | -1.09 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.36 | 0.01 | +0.44% | $170.17M | 156.74K | -7.14 | -0.19 | |
 International Tower Hill Mines, Ltd.THM | $0.85 | 0.17 | +25.85% | $169.74M | 1.92M | -42.50 | -0.02 | |
 Nanobiotix S.A. - ADRNBTX | $3.56 | 0.22 | +6.70% | $169.00M | 9.26K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.92 | 0.08 | +2.99% | $168.91M | 295.11K | -5.42 | -0.54 | |
 BV Financial, Inc. Common StockBVFL | $15.93 | -0.02 | -0.16% | $168.71M | 17.80K | 14.61 | 1.09 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.00 | -0.03 | -1.16% | $168.69M | 99.33K | -1.17 | -2.55 | |
 CSP Inc.CSPI | $17.05 | 0.07 | +0.38% | $168.51M | 4.57K | 1705.50 | 0.01 | |
 Contango ORE, Inc.CTGO | $13.76 | 0.46 | +3.42% | $168.48M | 75.98K | -1.76 | -7.82 | |
S Stellar V Capital Corp. UnitSVCCU | $10.81 | 0.57 | +5.59% | $168.28M | 214 | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.63 | -0.13 | -3.59% | $167.93M | 293.95K | -1.27 | -2.85 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.31 | -0.07 | -0.30% | $167.85M | 16.61K | 14.04 | 1.66 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.35 | 0.13 | +3.94% | $167.54M | 106.22K | -- | -- | |
 SWK Holdings CorporationSWKH | $13.63 | 0.27 | +2.02% | $166.94M | 22.21K | 14.65 | 0.93 | |
 Profound Medical Corp. Common StockPROF | $5.53 | 0.30 | +5.81% | $166.31M | 144.73K | -4.13 | -1.34 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.13 | 0.02 | +0.49% | $165.72M | 35.19K | -2.06 | -2.49 | |
 Travelzoo Common StockTZOO | $14.74 | 0.56 | +3.92% | $165.71M | 87.68K | 13.77 | 1.07 | |
 Silvaco Group, Inc. Common StockSVCO | $5.75 | 0.16 | +2.86% | $165.63M | 77.48K | -- | -- | |
 National Bankshares Inc/VANKSH | $26.00 | 0.01 | +0.04% | $165.45M | 18.46K | 21.31 | 1.22 | |
 Brainsway Ltd. - ADRBWAY | $8.73 | -0.29 | -3.16% | $164.85M | 10.95K | 87.35 | 0.10 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.17 | -0.29 | -8.38% | $164.84M | 133.59K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.30 | -2.82% | $164.82M | 143 | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $13.96 | -0.01 | -0.04% | $164.54M | 45.39K | -9.56 | -1.46 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.43 | 0.13 | +0.58% | $164.04M | 15.19K | -- | -- | |
 BK Technologies CorporationBKTI | $45.68 | -1.59 | -3.36% | $163.73M | 17.77K | 33.34 | 1.37 | |
 Piedmont Lithium Inc. Common StockPLL | $7.46 | -0.04 | -0.53% | $163.70M | 109.09K | -2.25 | -3.32 | |
 M-tron Industries, Inc.MPTI | $56.08 | -2.36 | -4.04% | $163.58M | 14.45K | 28.04 | 2.00 | |
 United Security BancsharesUBFO | $9.36 | 0.02 | +0.16% | $163.49M | 13.12K | 10.88 | 0.86 | |
 Ispire Technology Inc. Common StockISPR | $2.86 | -0.01 | -0.35% | $163.28M | 38.66K | -6.98 | -0.41 | |
 Smith-Midland Corporation Common StockSMID | $30.77 | -1.39 | -4.34% | $163.20M | 3.55K | 25.43 | 1.21 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.73 | -0.01 | -0.86% | $163.10M | 2.92M | -2.50 | -0.69 | |
I IB Acquisition Corp. Common StockIBAC | $10.36 | 0.00 | -0.05% | $163.08M | 101 | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.72 | -0.01 | -0.73% | $162.47M | 1.86M | -0.96 | -0.75 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.31 | 0.04 | +3.30% | $162.32M | 110.39K | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.12 | 0.00 | +0.02% | $162.22M | 6 | -- | -- | |
F BingEx Limited - ADRFLX | $2.28 | -0.01 | -0.44% | $162.18M | 9.51K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $7.14 | 0.01 | +0.13% | $161.77M | 418.53K | -3.94 | -1.81 | |
 Skillsoft Corp.SKIL | $19.42 | 0.01 | +0.06% | $161.60M | 9.23K | -0.47 | -41.50 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.71 | -0.10 | -3.74% | $161.51M | 612.67K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.13 | 0.02 | +0.15% | $161.20M | 21.50K | -- | -- | |
 Douglas Elliman Inc.DOUG | $1.81 | -0.02 | -0.82% | $161.06M | 243.28K | -1.76 | -1.03 | |
 Forge Global Holdings, Inc.FRGE | $12.83 | -0.90 | -6.55% | $160.92M | 93.60K | -29.84 | -0.43 | |
 Eagle Financial Services Inc Common StockEFSI | $29.85 | -0.73 | -2.40% | $160.53M | 10.85K | 6.91 | 4.32 | |
 Aduro Clean Technologies Inc. Common StockADUR | $5.47 | -0.08 | -1.35% | $160.36M | 24.42K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $4.83 | 0.08 | +1.68% | $160.31M | 58.10K | -2.84 | -1.70 | |
 Franklin Street Properties CorpFSP | $1.54 | -0.03 | -1.59% | $160.01M | 73.02K | -3.09 | -0.50 | |
 Open Lending Corporation Common StockLPRO | $1.33 | -0.01 | -0.37% | $159.91M | 1.17M | 44.50 | 0.03 | |
 Vox Royalty Corp. Common StockVOXR | $3.15 | 0.00 | +0.16% | $159.62M | 70.08K | -104.83 | -0.03 | |
 Bassett Furniture Industries IBSET | $18.31 | -0.35 | -1.88% | $159.37M | 30.77K | -16.65 | -1.10 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.21 | 0.02 | +0.15% | $159.35M | 237 | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.55 | 0.09 | +0.90% | $158.37M | 4 | -- | -- | |
 Cellectis S.A. - ADRCLLS | $1.58 | -0.01 | -0.75% | $158.36M | 32.95K | -1.21 | -1.30 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.13 | -0.12 | -5.33% | $158.35M | 51.65K | -0.80 | -2.67 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.75 | -0.03 | -0.44% | $158.32M | 175.56K | 7.50 | 0.90 | |
 Journey Medical Corporation Common StockDERM | $6.84 | -0.19 | -2.70% | $158.03M | 42.98K | -7.28 | -0.94 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.31 | 0.06 | +0.55% | $157.68M | 4.48K | -- | -- | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $7.06 | -15.36 | -68.49% | $157.67M | 2.91M | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $20.04 | 0.02 | +0.10% | $157.31M | 2.57K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.06 | 0.00 | +0.47% | $157.16M | 138.94K | -0.16 | -6.80 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.87 | -0.75 | -4.26% | $157.11M | 11.89K | 67.48 | 0.25 | |
 Modiv Industrial, Inc.MDV | $15.73 | -0.69 | -4.17% | $156.82M | 41.88K | -143.05 | -0.11 | |
 Sight Sciences, Inc. Common StockSGHT | $3.03 | -0.02 | -0.66% | $156.64M | 86.61K | -2.97 | -1.02 | |
 BankFinancial CorporationBFIN | $12.54 | -0.15 | -1.18% | $156.26M | 5.95K | 19.59 | 0.64 | |
 CB Financial Services, Inc. (PA)CBFV | $30.42 | 0.96 | +3.26% | $155.78M | 26.19K | 12.73 | 2.39 | |
 Union Bankshares, IncUNB | $34.25 | 0.35 | +1.03% | $155.45M | 5.94K | 17.65 | 1.94 | |
 GrafTech International Ltd.EAF | $0.60 | 0.00 | -0.58% | $155.38M | 764.82K | -1.18 | -0.51 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.91 | 0.01 | +0.13% | $154.89M | 1.47K | -- | -- | |
 Lakeland Industries IncLAKE | $16.78 | -0.06 | -0.36% | $154.88M | 21.27K | -186.44 | -0.09 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.12 | -0.09 | -2.96% | $154.54M | 120.30K | 6.49 | 0.48 | |
 The Joint Corp.JYNT | $10.08 | -0.41 | -3.92% | $154.51M | 33.11K | -8.85 | -1.14 | |
 Kopin CorpKOPN | $1.33 | -0.02 | -1.11% | $153.99M | 493.61K | -3.26 | -0.41 | |
 Meridian CorporationMRBK | $13.63 | 0.00 | 0.00% | $153.82M | 38.79K | 9.40 | 1.45 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.21 | -0.02 | -0.23% | $153.09M | 85.47K | -- | -- | |
 AMES National CorpATLO | $17.14 | -0.55 | -3.14% | $152.77M | 12.24K | 15.03 | 1.14 | |
 Epsilon Energy Ltd.EPSN | $6.93 | 0.01 | +0.14% | $152.58M | 19.54K | 27.72 | 0.25 | |
 Dynamix Corporation UnitDYNXU | $10.14 | -0.02 | -0.15% | $152.18M | 343 | -- | -- | |
 CoreCard CorporationCCRD | $19.25 | 0.22 | +1.16% | $152.10M | 5.37K | 28.73 | 0.67 | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.00 | 0.23 | +1.23% | $152.00M | 6.00K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $16.80 | 0.10 | +0.57% | $151.99M | 14.22K | 35.73 | 0.47 | |
 AudioEye, Inc. Common StockAEYE | $12.22 | 0.32 | +2.73% | $151.91M | 108.83K | -45.28 | -0.27 | |
 Tango Therapeutics, Inc.TNGX | $1.41 | -0.10 | -6.95% | $151.89M | 251.19K | -1.19 | -1.18 | |
 GoldMining Inc.GLDG | $0.77 | 0.02 | +3.20% | $151.72M | 219.11K | -7.74 | -0.10 | |
 CF Bankshares Inc. Common StockCFBK | $23.71 | -0.09 | -0.36% | $151.71M | 19.89K | 11.51 | 2.06 | |
 Energy Services of America Corporation Common StockESOA | $9.05 | -0.39 | -4.13% | $151.65M | 321.15K | -- | -- | |
 Trinseo PLCTSE | $4.26 | 0.05 | +1.31% | $151.33M | 181.80K | -0.43 | -9.86 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.20 | 0.18 | +0.72% | $151.20M | 15.96K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $8.01 | -0.10 | -1.23% | $151.17M | 88.86K | 22.89 | 0.35 | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.85 | 0.29 | +2.51% | $150.91M | 34.97K | -20.08 | -0.59 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.93 | 0.00 | -0.14% | $150.64M | 1.15M | -31.03 | -0.03 | |
 Organigram Global Inc. Common SharesOGI | $1.13 | -0.02 | -2.17% | $150.50M | 246.71K | -2.96 | -0.38 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.72 | -0.13 | -0.79% | $150.17M | 36.28K | 19.66 | 0.80 | |
 Citizens Community Bancorp, Inc.CZWI | $15.03 | 0.13 | +0.84% | $150.09M | 9.33K | 11.30 | 1.33 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.01 | 0.00 | 0.00% | $150.07M | 323.56K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.18 | -0.17 | -3.91% | $150.02M | 54.44K | 2.92 | 1.43 | |
 Peoples Bancorp of North CarolPEBK | $28.30 | -0.54 | -1.87% | $149.93M | 2.13K | 9.50 | 2.98 | |
 Monroe Capital CorporationMRCC | $6.91 | -0.11 | -1.62% | $149.63M | 34.48K | 11.51 | 0.60 | |
 Pro-Dex Inc NewPDEX | $45.88 | 0.02 | +0.04% | $149.61M | 127.61K | 22.83 | 2.01 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $11.98 | 0.07 | +0.60% | $149.52M | 79.64K | 21.39 | 0.56 | |
 BioAge Labs, Inc. Common StockBIOA | $4.17 | -0.02 | -0.57% | $149.35M | 73.33K | -- | -- | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.98 | 0.00 | 0.00% | $149.06M | 7.22K | -- | -- |
Publicité