Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Electronic Arts IncEA | $203.61 | -0.31 | -0.15% | $50.85B | 2.06M | 59.45 | 3.42 | |
 Chipotle Mexican Grill, Inc.CMG | $38.51 | -0.36 | -0.92% | $50.82B | 26.55M | 34.01 | 1.13 | |
 CBRE GROUP, INC.CBRE | $169.37 | -0.96 | -0.56% | $50.68B | 1.27M | 42.05 | 4.05 | |
 Imperial Oil LimitedIMO | $102.67 | 1.42 | +1.40% | $49.68B | 1.06M | 18.51 | 5.55 | |
 Target CorporationTGT | $109.73 | 4.26 | +4.04% | $49.58B | 10.55M | 13.29 | 8.24 | |
 Corteva, Inc. Common StockCTVA | $73.22 | 0.42 | +0.58% | $49.43B | 3.50M | 31.26 | 2.34 | |
 United Rentals, Inc.URI | $778.74 | -3.32 | -0.42% | $49.24B | 1.12M | 20.21 | 38.68 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.40 | -0.29 | -0.56% | $49.17B | 27.38M | 10.53 | 4.99 | |
 Ferrovial SE Ordinary SharesFER | $68.27 | 0.28 | +0.41% | $48.66B | 1.13M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $531.50 | 4.31 | +0.82% | $48.57B | 697.49K | 14.63 | 36.36 | |
 Thomson Reuters Corporation Common SharesTRI | $109.00 | -1.63 | -1.47% | $48.50B | 1.54M | 28.03 | 3.89 | |
 AngloGold Ashanti plcAU | $94.83 | 1.96 | +2.12% | $48.40B | 3.77M | 21.12 | 4.54 | |
 Rockwell Automation, Inc.ROK | $429.12 | 7.47 | +1.77% | $48.21B | 627.52K | 55.98 | 7.66 | |
 Edwards Lifesciences CorpEW | $82.64 | 1.28 | +1.57% | $47.95B | 3.78M | 35.62 | 2.32 | |
 Roblox CorporationRBLX | $67.42 | 1.66 | +2.52% | $47.78B | 12.80M | -47.60 | -1.43 | |
 Public StoragePSA | $271.78 | -4.41 | -1.60% | $47.69B | 880.08K | 28.23 | 9.63 | |
 Oneok, Inc.OKE | $75.33 | -3.86 | -4.88% | $47.43B | 5.10M | 13.86 | 5.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.96 | -4.23 | -4.54% | $46.66B | 19.40M | -- | -- | |
 Haleon plc - ADRHLN | $10.55 | 0.08 | +0.81% | $46.53B | 5.68M | 26.79 | 0.39 | |
 HEICO CorporationHEI | $332.14 | 1.23 | +0.37% | $46.31B | 411.28K | 67.68 | 4.91 | |
 MSCI, Inc.MSCI | $624.62 | 15.39 | +2.53% | $46.06B | 767.40K | 39.88 | 15.69 | |
 Workday, Inc. Class A Common StockWDAY | $173.37 | -2.26 | -1.29% | $45.58B | 5.01M | 72.82 | 2.38 | |
 Diamondback Energy, Inc.FANG | $158.65 | -5.30 | -3.23% | $45.45B | 1.75M | 11.02 | 14.39 | |
 Datadog, Inc. Class A Common StockDDOG | $129.07 | -0.25 | -0.19% | $45.32B | 4.69M | 416.89 | 0.31 | |
 Franco-Nevada CorporationFNV | $232.79 | -1.57 | -0.67% | $45.19B | 960.13K | 49.14 | 4.77 | |
 Delta Air Lines, Inc.DAL | $69.06 | 3.17 | +4.82% | $45.18B | 10.09M | 9.02 | 7.67 | |
 Carnival CorporationCCL | $32.44 | 2.42 | +8.05% | $44.88B | 30.37M | 16.23 | 2.00 | |
 Gold Fields Ltd ADRGFI | $49.94 | -0.18 | -0.37% | $44.72B | 3.61M | -- | -- | |
 Cheniere Energy IncLNG | $207.77 | -3.75 | -1.77% | $44.68B | 1.27M | 11.57 | 17.95 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $339.05 | 0.99 | +0.29% | $44.57B | 1.91M | 1405.64 | 0.24 | |
 AMBEV S.A.ABEV | $2.83 | 0.06 | +1.98% | $44.51B | 18.63M | 15.83 | 0.18 | |
 Exelon CorporationEXC | $43.91 | -0.87 | -1.95% | $44.29B | 6.53M | 15.74 | 2.79 | |
 Xcel Energy, Inc.XEL | $74.50 | -1.56 | -2.05% | $44.07B | 3.86M | 22.71 | 3.28 | |
 Teradyne, Inc. Common StockTER | $249.69 | 8.64 | +3.58% | $43.94B | 6.53M | 102.02 | 2.75 | |
 D.R. Horton Inc.DHI | $149.82 | 0.98 | +0.66% | $43.42B | 1.82M | 13.61 | 11.01 | |
 Banco Bradesco S.A. - ADRBBD | $4.09 | 0.04 | +1.11% | $43.31B | 33.89M | 11.70 | 0.35 | |
 ArcelorMittalMT | $56.52 | 2.55 | +4.72% | $43.24B | 2.21M | 16.92 | 3.36 | |
 Yum! Brands, Inc.YUM | $156.25 | 0.75 | +0.49% | $43.22B | 3.19M | 30.35 | 5.13 | |
 The Estee Lauder Companies Inc. Class AEL | $118.78 | 3.50 | +3.04% | $43.15B | 4.87M | -46.41 | -2.58 | |
 Occidental Petroleum CorporationOXY | $43.79 | -1.60 | -3.53% | $43.15B | 12.13M | 32.21 | 1.36 | |
 Waste Connections, Inc.WCN | $168.14 | 0.54 | +0.32% | $43.04B | 1.15M | 70.05 | 2.40 | |
 Entergy CorporationETR | $95.51 | -0.38 | -0.39% | $42.65B | 2.39M | 23.58 | 4.05 | |
 ASE Technology Holding Co., Ltd.ASX | $19.40 | 0.42 | +2.23% | $42.49B | 8.34M | 38.96 | 0.50 | |
 eBay IncEBAY | $93.76 | 2.54 | +2.78% | $42.42B | 3.67M | 20.40 | 4.60 | |
 Carnival PLCCUK | $32.15 | 2.36 | +7.93% | $42.15B | 3.20M | 16.05 | 2.00 | |
 Targa Resources Corp.TRGP | $198.65 | -2.33 | -1.16% | $42.08B | 1.36M | 26.07 | 7.52 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.28 | 0.29 | +0.88% | $42.02B | 728.66K | -- | -- | |
 Microchip Technology IncMCHP | $78.05 | 2.13 | +2.80% | $41.88B | 8.64M | -172.22 | -0.45 | |
 Comfort Systems USA, Inc.FIX | $1175.57 | 33.47 | +2.93% | $41.47B | 329.67K | 49.77 | 23.62 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.20 | 0.50 | +0.55% | $41.34B | 1.07M | -- | -- | |
 Nucor CorporationNUE | $181.02 | 3.30 | +1.86% | $41.03B | 2.30M | 23.78 | 7.54 | |
 Take-Two Interactive Software IncTTWO | $221.67 | 1.37 | +0.62% | $40.95B | 4.35M | -9.81 | -22.59 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.62 | 1.54 | +4.51% | $40.84B | 19.37M | 29.66 | 1.20 | |
 Strategy Inc Common Stock Class AMSTR | $139.69 | -10.02 | -6.69% | $40.69B | 27.11M | 6.54 | 21.50 | |
 Vulcan Materials Company(Holding Company)VMC | $305.98 | 5.44 | +1.81% | $40.55B | 991.44K | 36.45 | 8.42 | |
 Trip.com Group Limited - ADRTCOM | $61.99 | 0.62 | +1.01% | $40.54B | 2.37M | 9.92 | 6.25 | |
 JD.com, Inc.JD | $28.52 | 0.04 | +0.15% | $40.51B | 7.62M | 9.71 | 2.94 | |
 The Hershey CompanyHSY | $197.94 | 3.19 | +1.64% | $40.23B | 1.67M | 29.66 | 6.69 | |
 Rocket Lab Corporation Common StockRKLB | $74.15 | -5.92 | -7.39% | $40.09B | 18.27M | -197.49 | -0.38 | |
 Cognizant Technology SolutionsCTSH | $82.89 | 0.83 | +1.01% | $40.01B | 4.05M | 19.23 | 4.31 | |
 The Kroger Co.KR | $63.05 | 0.20 | +0.32% | $39.92B | 5.88M | 58.41 | 1.08 | |
 Wabtec Inc.WAB | $233.81 | 3.67 | +1.59% | $39.92B | 688.01K | 33.94 | 6.88 | |
 American International Group, Inc.AIG | $73.92 | -0.96 | -1.29% | $39.88B | 3.40M | 13.44 | 5.50 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.71 | 0.39 | +1.27% | $39.87B | 1.22M | 10.04 | 3.06 | |
 Public Service Enterprise Group IncorporatedPEG | $80.30 | -2.06 | -2.50% | $39.81B | 4.49M | 19.17 | 4.16 | |
 Roper Technologies, Inc. Common StockROP | $372.66 | 1.43 | +0.39% | $39.77B | 2.48M | 26.28 | 14.20 | |
 Garmin LtdGRMN | $207.19 | 5.55 | +2.75% | $39.71B | 786.15K | 25.42 | 8.12 | |
 Sysco CorporationSYY | $82.82 | -1.03 | -1.22% | $39.63B | 5.31M | 22.24 | 3.72 | |
 Martin Marietta MaterialsMLM | $654.19 | 2.24 | +0.34% | $39.45B | 322.10K | 34.48 | 18.97 | |
 IQVIA Holdings Inc.IQV | $231.47 | 1.32 | +0.57% | $39.38B | 806.05K | 31.72 | 7.29 | |
 Alcon Inc. Ordinary SharesALC | $79.40 | -1.58 | -1.96% | $39.22B | 1.45M | 38.02 | 2.10 | |
 Prudential Financial, Inc.PRU | $111.74 | 0.63 | +0.57% | $39.09B | 2.05M | 15.35 | 7.28 | |
 Kinross Gold CorporationKGC | $31.58 | 0.02 | +0.06% | $38.84B | 13.68M | 22.50 | 1.43 | |
 Old Dominion Freight LineODFL | $186.21 | 13.01 | +7.51% | $38.74B | 3.68M | 37.28 | 4.97 | |
 Keysight Technologies, Inc.KEYS | $223.37 | 7.04 | +3.26% | $38.66B | 1.03M | 46.09 | 4.89 | |
 Copart IncCPRT | $39.67 | -0.91 | -2.24% | $38.57B | 9.87M | 24.29 | 1.64 | |
 Banco Bradesco S.A. - ADRBBDO | $3.63 | 0.04 | +1.26% | $38.34B | 35.90K | 10.36 | 0.35 | |
 Ciena CorporationCIEN | $268.15 | 16.34 | +6.49% | $38.24B | 2.53M | 319.42 | 0.85 | |
 BeOne Medicines Ltd. - ADRONC | $344.73 | 4.35 | +1.28% | $38.15B | 365.20K | 676.03 | 0.51 | |
 The Hartford Insurance Group, Inc.HIG | $137.11 | 2.05 | +1.52% | $38.01B | 2.16M | 10.29 | 13.34 | |
 Agilent Technologies Inc.A | $135.39 | 1.54 | +1.15% | $37.95B | 1.49M | 29.29 | 4.57 | |
 Consolidated Edison, Inc.ED | $105.39 | -1.24 | -1.16% | $37.94B | 2.29M | 18.38 | 5.72 | |
 Ryanair Holdings plc - ADRRYAAY | $72.09 | 1.49 | +2.11% | $37.90B | 1.21M | 14.51 | 4.98 | |
 Las Vegas Sands Corp.LVS | $55.60 | 2.87 | +5.44% | $37.63B | 9.61M | 23.79 | 2.34 | |
 ResMed Inc.RMD | $254.61 | -3.70 | -1.43% | $37.54B | 1.44M | 25.49 | 10.11 | |
M Medline Inc. Class A common stockMDLN | $45.05 | 0.85 | +1.92% | $37.49B | 2.24M | -- | -- | |
 Bloom Energy CorporationBE | $156.32 | 4.95 | +3.27% | $37.43B | 9.18M | 869.50 | 0.00 | |
 Axon Enterprise, Inc. Common StockAXON | $459.71 | -23.87 | -4.94% | $37.37B | 1.15M | 148.88 | 3.16 | |
 Crown Castle Inc.CCI | $84.97 | -1.84 | -2.13% | $37.33B | 3.75M | -8.06 | -10.63 | |
 Keurig Dr Pepper Inc.KDP | $27.46 | 0.02 | +0.09% | $37.31B | 8.48M | 23.68 | 1.16 | |
 State Street CorporationSTT | $132.53 | 1.67 | +1.28% | $37.29B | 2.14M | 14.20 | 9.41 | |
 Coupang, Inc.CPNG | $20.04 | -0.12 | -0.61% | $36.97B | 16.06M | 96.38 | 0.21 | |
 Nokia CorporationNOK | $6.66 | 0.23 | +3.53% | $36.93B | 28.71M | 50.88 | 0.13 | |
 Paychex IncPAYX | $102.47 | -0.66 | -0.64% | $36.79B | 3.11M | 23.24 | 4.41 | |
 Block, Inc.XYZ | $60.36 | -0.07 | -0.11% | $36.77B | 8.22M | 12.20 | 4.96 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.13 | 1.16 | +1.47% | $36.46B | 3.35M | 16.54 | 4.84 | |
 Ericsson - ADRERIC | $10.94 | 0.13 | +1.25% | $36.45B | 8.27M | 12.43 | 0.88 | |
 Cenovus Energy Inc.CVE | $19.45 | -0.27 | -1.35% | $36.41B | 17.97M | 15.82 | 1.22 | |
 Ventas, Inc.VTR | $77.33 | -0.34 | -0.43% | $36.35B | 2.73M | 148.82 | 0.52 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.92 | 0.56 | +0.53% | $36.29B | 336.22K | 42.35 | 2.48 |
Publicité