Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CBRE GROUP, INC.CBRE | $160.56 | 0.55 | +0.34% | $47.78B | 14 | 39.64 | 4.05 | |
 Ferrovial SE Ordinary SharesFER | $66.52 | 0.35 | +0.53% | $47.41B | 15.32K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $158.24 | -2.14 | -1.34% | $47.10B | 479.08K | 7.62 | 21.50 | |
 Cardinal Health, Inc.CAH | $199.07 | 0.63 | +0.32% | $47.09B | 294 | 29.89 | 6.63 | |
 Trip.com Group Limited - ADRTCOM | $71.25 | -0.60 | -0.83% | $46.96B | 1.69K | 11.50 | 6.25 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.84 | 0.37 | +2.52% | $46.63B | 7.36K | 184.50 | 0.08 | |
 Ametek, Inc.AME | $201.99 | 2.09 | +1.05% | $46.50B | 246.26K | 31.86 | 6.34 | |
 American International Group, Inc.AIG | $86.22 | 0.08 | +0.09% | $46.40B | 46 | 15.64 | 5.50 | |
 Public StoragePSA | $261.37 | -5.80 | -2.17% | $45.88B | 71 | 27.16 | 9.63 | |
 Delta Air Lines, Inc.DAL | $70.14 | 0.42 | +0.60% | $45.87B | 3.15K | 9.90 | 7.10 | |
 Ferguson Enterprises Inc.FERG | $226.05 | 1.05 | +0.47% | $45.54B | 2.11K | 22.92 | 9.90 | |
 Las Vegas Sands Corp.LVS | $66.98 | 0.49 | +0.74% | $45.34B | 209 | 30.35 | 2.21 | |
 Ameriprise Financial, Inc.AMP | $487.83 | 0.33 | +0.07% | $45.25B | 146 | 13.36 | 36.47 | |
 Oneok, Inc.OKE | $71.68 | -1.37 | -1.88% | $45.17B | 1.04K | 13.20 | 5.44 | |
 Take-Two Interactive Software IncTTWO | $246.63 | 6.08 | +2.53% | $45.13B | 640 | -10.81 | -22.59 | |
 Corteva, Inc. Common StockCTVA | $66.95 | 0.52 | +0.79% | $45.06B | 136.18K | 28.50 | 2.34 | |
 Axon Enterprise, Inc. Common StockAXON | $563.51 | 13.51 | +2.46% | $45.00B | 1.22K | 179.27 | 3.16 | |
 Waste Connections, Inc.WCN | $175.66 | -0.34 | -0.19% | $44.93B | 41 | 73.13 | 2.40 | |
 Monolithic Power Systems, Inc.MPWR | $929.88 | 17.63 | +1.93% | $44.91B | 647 | 23.94 | 39.16 | |
 Target CorporationTGT | $99.06 | 0.46 | +0.46% | $44.90B | 627.21K | 12.03 | 8.24 | |
 Carrier Global CorporationCARR | $53.21 | 0.81 | +1.55% | $44.85B | 309 | 11.91 | 4.47 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.85 | 0.12 | +2.16% | $44.78B | 58 | -- | -- | |
 Exelon CorporationEXC | $44.29 | 0.07 | +0.15% | $44.56B | 3.77K | 15.84 | 2.79 | |
 Reddit, Inc.RDDT | $231.35 | 4.01 | +1.77% | $44.53B | 53.98K | 135.06 | 1.74 | |
 Rockwell Automation, Inc.ROK | $391.74 | 2.20 | +0.56% | $44.19B | 88 | 51.38 | 7.66 | |
 HEICO CorporationHEI | $308.72 | 1.83 | +0.60% | $44.12B | 2.51K | 69.35 | 4.57 | |
 Baker Hughes CompanyBKR | $44.46 | -0.83 | -1.84% | $44.02B | 2.28K | 15.38 | 2.90 | |
 Haleon plc - ADRHLN | $9.86 | 0.04 | +0.36% | $43.91B | 1.01K | 25.28 | 0.39 | |
 D.R. Horton Inc.DHI | $151.37 | -0.63 | -0.42% | $43.70B | 1.47K | 12.95 | 11.59 | |
 Xcel Energy, Inc.XEL | $73.59 | 0.45 | +0.62% | $43.43B | 14.53K | 22.38 | 3.28 | |
 Atlassian Corporation Class A Common StockTEAM | $164.98 | 3.00 | +1.85% | $43.25B | 1.44K | -231.51 | -0.71 | |
 Yum! Brands, Inc.YUM | $154.75 | 1.61 | +1.05% | $42.89B | 263 | 30.11 | 5.13 | |
 AngloGold Ashanti plcAU | $85.69 | 1.15 | +1.36% | $42.87B | 40.83K | 18.70 | 4.54 | |
 Diamondback Energy, Inc.FANG | $146.96 | -7.11 | -4.62% | $42.43B | 2.26K | 10.29 | 14.39 | |
 Fair Isaac CorporationFICO | $1760.59 | 5.57 | +0.32% | $42.38B | 17 | 67.33 | 26.55 | |
 MSCI, Inc.MSCI | $562.28 | 1.31 | +0.23% | $42.30B | 127 | 35.68 | 15.78 | |
 Baidu, Inc.BIDU | $120.51 | 1.01 | +0.85% | $42.13B | 39.68K | 40.72 | 3.01 | |
 Coupang, Inc.CPNG | $22.69 | -0.03 | -0.13% | $41.77B | 316.31K | 108.88 | 0.21 | |
 Imperial Oil LimitedIMO | $83.68 | -1.31 | -1.54% | $41.60B | 5 | 15.09 | 5.55 | |
 Entergy CorporationETR | $92.24 | 0.41 | +0.44% | $41.29B | 166 | 22.83 | 4.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.71 | -0.46 | -0.50% | $41.10B | 354 | -- | -- | |
 Cheniere Energy IncLNG | $189.79 | -0.56 | -0.29% | $40.93B | 425 | 10.59 | 17.95 | |
 JD.com, Inc.JD | $28.80 | 0.20 | +0.68% | $40.70B | 264.93K | 9.76 | 2.94 | |
 Paychex IncPAYX | $114.21 | -2.49 | -2.13% | $40.65B | 54.10K | 25.38 | 4.45 | |
 Prudential Financial, Inc.PRU | $115.56 | -0.12 | -0.10% | $40.40B | 74 | 15.86 | 7.28 | |
 Public Service Enterprise Group IncorporatedPEG | $80.67 | 0.76 | +0.95% | $40.34B | 294 | 19.43 | 4.16 | |
 Franco-Nevada CorporationFNV | $208.74 | 0.20 | +0.09% | $40.16B | 119 | 43.67 | 4.77 | |
 Cognizant Technology SolutionsCTSH | $83.78 | 0.15 | +0.18% | $40.13B | 128 | 19.29 | 4.31 | |
 The Kroger Co.KR | $62.76 | -1.05 | -1.64% | $39.87B | 2.62K | 58.34 | 1.08 | |
 Gold Fields Ltd ADRGFI | $44.15 | -0.46 | -1.02% | $39.86B | 21.39K | -- | -- | |
 Block, Inc.XYZ | $64.39 | 0.62 | +0.97% | $39.35B | 9.93K | 13.05 | 4.96 | |
 Occidental Petroleum CorporationOXY | $39.77 | -0.86 | -2.13% | $39.23B | 68.14K | 29.28 | 1.36 | |
 Alcon Inc. Ordinary SharesALC | $79.51 | 0.25 | +0.31% | $39.15B | 1.78K | 37.96 | 2.10 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.01 | -0.34 | -1.11% | $38.93B | 842 | 9.80 | 3.06 | |
 Agilent Technologies Inc.A | $136.95 | 0.29 | +0.21% | $38.90B | 359 | 30.08 | 4.57 | |
 Garmin LtdGRMN | $202.17 | 0.70 | +0.35% | $38.87B | 102 | 24.89 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.46 | 0.32 | +1.04% | $38.82B | 1.77K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $139.00 | 0.64 | +0.47% | $38.73B | 29 | 11.35 | 12.24 | |
 Targa Resources Corp.TRGP | $178.43 | -3.94 | -2.16% | $38.64B | 40 | 23.94 | 7.52 | |
 AMBEV S.A.ABEV | $2.48 | -0.04 | -1.39% | $38.59B | 11.69K | 13.75 | 0.18 | |
 Flutter Entertainment plcFLUT | $220.03 | 2.31 | +1.06% | $38.45B | 4.66K | -168.83 | -1.30 | |
 The Estee Lauder Companies Inc. Class AEL | $108.02 | 2.72 | +2.58% | $38.40B | 6.75K | -41.30 | -2.58 | |
 Cameco CorporationCCJ | $87.61 | 2.76 | +3.25% | $38.39B | 13.66K | 102.53 | 0.86 | |
 Keurig Dr Pepper Inc.KDP | $28.10 | 0.05 | +0.16% | $38.31B | 2.78K | 24.31 | 1.16 | |
 The Hershey CompanyHSY | $188.25 | -0.69 | -0.37% | $38.08B | 149 | 28.07 | 6.69 | |
 Copart IncCPRT | $39.22 | 0.11 | +0.27% | $37.99B | 5.34K | 23.93 | 1.64 | |
 eBay IncEBAY | $83.67 | 0.96 | +1.16% | $37.92B | 1.71K | 18.24 | 4.60 | |
 Crown Castle Inc.CCI | $86.91 | -1.34 | -1.52% | $37.90B | 429 | -8.19 | -10.63 | |
 Vulcan Materials Company(Holding Company)VMC | $288.37 | 2.96 | +1.04% | $37.79B | 31 | 33.96 | 8.42 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.55 | 0.17 | +0.21% | $37.59B | 488 | 17.05 | 4.84 | |
 Martin Marietta MaterialsMLM | $627.55 | 8.54 | +1.38% | $37.42B | 179 | 32.71 | 18.97 | |
 Ryanair Holdings plc - ADRRYAAY | $71.76 | 1.24 | +1.76% | $37.41B | 2.30K | 13.69 | 5.20 | |
 Ventas, Inc.VTR | $79.92 | 1.02 | +1.29% | $37.15B | 2.19K | 152.08 | 0.52 | |
 IQVIA Holdings Inc.IQV | $222.46 | 1.03 | +0.47% | $37.12B | 110 | 29.90 | 7.29 | |
 Zscaler, Inc. Common StockZS | $231.12 | 4.69 | +2.07% | $37.05B | 9.96K | -893.46 | -0.26 | |
 Carnival CorporationCCL | $28.33 | 0.30 | +1.08% | $36.95B | 1.40M | 14.66 | 1.92 | |
 Ares Management Corporation Class A Common StockARES | $166.69 | -1.82 | -1.08% | $36.88B | 96 | 71.83 | 2.33 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.87 | 2.60 | +2.36% | $36.71B | 1.79K | 11.36 | 9.98 | |
 Fiserv, Inc. Common StockFISV | $67.98 | -0.35 | -0.52% | $36.68B | 952.06K | 10.54 | 6.47 | |
 Wabtec Inc.WAB | $213.76 | 1.68 | +0.79% | $36.48B | 313 | 31.02 | 6.88 | |
 Nucor CorporationNUE | $157.84 | -2.85 | -1.77% | $36.11B | 3.84K | 22.16 | 7.12 | |
 Consolidated Edison, Inc.ED | $100.00 | -0.21 | -0.21% | $36.09B | 137 | 17.48 | 5.72 | |
 Sysco CorporationSYY | $75.08 | -0.67 | -0.88% | $35.97B | 225.87K | 20.14 | 3.73 | |
 Veeva Systems Inc.VEEV | $218.05 | 2.59 | +1.20% | $35.84B | 46.17K | 42.42 | 5.14 | |
 State Street CorporationSTT | $127.39 | 0.03 | +0.03% | $35.55B | 47 | 13.47 | 9.45 | |
 CoreWeave, Inc. Class A Common StockCRWV | $67.69 | 3.14 | +4.87% | $35.55B | 748.82K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.33 | 0.02 | +0.45% | $35.54B | 7.88K | 9.60 | 0.35 | |
 Insmed, Inc.INSM | $166.40 | -32.06 | -16.15% | $35.53B | 1.58K | -26.91 | -6.19 | |
 ResMed Inc.RMD | $242.46 | -3.48 | -1.41% | $35.46B | 551 | 24.87 | 9.77 | |
 Nokia CorporationNOK | $6.38 | 0.16 | +2.49% | $35.41B | 293.79K | 35.47 | 0.18 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.14 | 1.71 | +1.70% | $35.27B | 40 | 41.16 | 2.48 | |
 Expedia Group, Inc. Common StockEXPE | $285.69 | 2.87 | +1.01% | $34.99B | 120 | 27.33 | 10.45 | |
 Arch Capital Group LtdACGL | $96.46 | 0.57 | +0.59% | $34.98B | 124 | 9.02 | 10.69 | |
 PG&E CorporationPCG | $15.82 | 0.14 | +0.92% | $34.72B | 5.56K | 13.27 | 1.19 | |
 MongoDB, Inc. Class AMDB | $425.23 | 12.88 | +3.12% | $34.66B | 1.66K | -489.43 | -0.87 | |
 Carnival PLCCUK | $26.30 | 0.25 | +0.97% | $34.65B | 215.87K | 13.74 | 1.92 | |
 Microchip Technology IncMCHP | $64.04 | 0.05 | +0.08% | $34.64B | 1.43K | -142.42 | -0.45 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.31 | 0.25 | +0.84% | $34.56B | 7.98K | 50.20 | 0.60 | |
 WEC Energy Group, Inc.WEC | $105.28 | 0.52 | +0.49% | $34.34B | 131 | 19.96 | 5.29 | |
 Keysight Technologies, Inc.KEYS | $199.44 | 0.91 | +0.46% | $34.28B | 83 | 40.80 | 4.89 |
Publicité