Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Honda Motor Co., Ltd. - ADRHMC | $30.51 | -0.28 | -0.91% | $44.19B | 162 | 7.09 | 4.30 | |
 Edwards Lifesciences CorpEW | $75.49 | -0.80 | -1.05% | $44.15B | 29 | 10.81 | 6.97 | |
 General Motors CompanyGM | $45.24 | -1.70 | -3.62% | $43.87B | 7.42K | 7.38 | 6.15 | |
 Quanta Services, Inc.PWR | $292.69 | 0.49 | +0.17% | $43.87B | 157 | 49.07 | 6.03 | |
 Nasdaq, Inc. Common StockNDAQ | $76.21 | 0.26 | +0.34% | $43.84B | 143 | 39.70 | 1.92 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $120.78 | -1.40 | -1.15% | $43.59B | 4.54K | -571.75 | -0.22 | |
 TE Connectivity plcTEL | $146.38 | 1.19 | +0.82% | $43.53B | 378 | 23.40 | 6.26 | |
 Kimberly-Clark Corp.KMB | $131.78 | 1.20 | +0.92% | $43.47B | 104 | 17.35 | 7.55 | |
 ENI S.p.A.E | $28.41 | -0.39 | -1.35% | $43.38B | 506 | 17.01 | 1.67 | |
 Flutter Entertainment plcFLUT | $240.99 | 1.91 | +0.80% | $43.10B | 552 | -- | -- | |
 Suncor Energy, Inc.SU | $35.29 | -0.45 | -1.24% | $43.00B | 122 | 10.08 | 3.45 | |
 PHILLIPS 66PSX | $104.06 | -1.89 | -1.78% | $42.92B | 823 | 21.32 | 4.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $137.41 | -0.78 | -0.57% | $42.44B | 544 | 13.72 | 9.93 | |
 Coupang, Inc.CPNG | $23.37 | -0.16 | -0.70% | $42.42B | 1.42K | 41.10 | 0.57 | |
 Corteva, Inc. Common StockCTVA | $61.99 | 0.19 | +0.30% | $42.24B | 313 | 47.95 | 1.29 | |
 MSCI, Inc.MSCI | $545.11 | 4.43 | +0.82% | $42.24B | 289 | 38.69 | 14.06 | |
 Yum! Brands, Inc.YUM | $150.44 | 2.67 | +1.81% | $41.57B | 15 | 28.59 | 5.22 | |
 Verisk Analytics, Inc. Common StockVRSK | $296.43 | 4.13 | +1.41% | $41.48B | 1.18K | 46.24 | 6.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.74 | 1.79 | +2.02% | $41.48B | 2.04K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $233.32 | 2.68 | +1.16% | $41.46B | 552 | -11.01 | -21.33 | |
 United Rentals, Inc.URI | $631.45 | 1.27 | +0.20% | $41.30B | 459 | 16.40 | 38.75 | |
 L3Harris Technologies, Inc.LHX | $220.02 | -1.20 | -0.54% | $41.22B | 32 | 28.02 | 7.87 | |
 Fidelity National Information Services, Inc.FIS | $78.88 | 0.25 | +0.32% | $41.18B | 161 | 29.79 | 2.61 | |
 Cummins Inc.CMI | $293.84 | 0.82 | +0.28% | $40.54B | 59 | 10.47 | 28.17 | |
 Consolidated Edison, Inc.ED | $112.75 | 0.64 | +0.57% | $40.36B | 30 | 21.38 | 5.24 | |
 VALE S.A.VALE | $9.31 | -0.29 | -3.07% | $40.06B | 17.24K | 6.52 | 1.44 | |
 Ford Motor CompanyF | $10.01 | -0.15 | -1.51% | $39.98B | 27.00K | 6.89 | 1.46 | |
 Public Service Enterprise Group IncorporatedPEG | $79.93 | -1.72 | -2.11% | $39.76B | 433 | 19.59 | 4.07 | |
 Hess CorporationHES | $129.05 | -3.57 | -2.70% | $39.72B | 768 | 14.27 | 9.00 | |
 Xcel Energy, Inc.XEL | $70.70 | 0.02 | +0.02% | $39.70B | 20 | 20.01 | 3.44 | |
 AMBEV S.A.ABEV | $2.53 | -0.02 | -0.59% | $39.51B | 461 | 14.03 | 0.18 | |
 argenx SE - ADRARGX | $645.14 | 15.17 | +2.41% | $39.35B | 319.80K | -732.36 | -0.88 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.26 | 0.09 | +1.84% | $39.16B | 943.74K | -- | -- | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $58.99 | -0.32 | -0.55% | $38.75B | 4.89K | 17.75 | 3.34 | |
 Ametek, Inc.AME | $169.58 | 1.68 | +1.00% | $38.53B | 56 | 28.16 | 5.93 | |
 Veeva Systems Inc.VEEV | $233.69 | 2.15 | +0.93% | $38.53B | 4 | 58.48 | 4.05 | |
 D.R. Horton Inc.DHI | $126.34 | 1.62 | +1.30% | $38.43B | 28 | 8.84 | 14.15 | |
 Corning IncorporatedGLW | $44.38 | -0.12 | -0.26% | $38.40B | 1.11K | 77.32 | 0.58 | |
 Diamondback Energy, Inc.FANG | $132.01 | -4.68 | -3.42% | $38.16B | 696 | 7.43 | 17.47 | |
 Occidental Petroleum CorporationOXY | $39.41 | -0.96 | -2.38% | $38.13B | 40.51K | 15.92 | 2.44 | |
 Cognizant Technology SolutionsCTSH | $73.57 | 0.24 | +0.33% | $37.59B | 15 | 16.85 | 4.51 | |
 Datadog, Inc. Class A Common StockDDOG | $102.16 | -0.15 | -0.15% | $37.13B | 7.76K | 210.83 | 0.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $83.52 | 1.66 | +2.03% | $36.99B | 622 | 60.84 | 1.34 | |
 Otis Worldwide CorporationOTIS | $96.27 | 1.43 | +1.50% | $36.89B | 355 | 23.02 | 4.06 | |
 Block, Inc.XYZ | $58.47 | -1.12 | -1.89% | $36.89B | 7.51K | 13.09 | 4.55 | |
 Targa Resources Corp.TRGP | $170.90 | -7.32 | -4.11% | $36.85B | 16 | 29.44 | 5.74 | |
 Electronic Arts IncEA | $145.09 | -0.91 | -0.63% | $36.75B | 91 | 35.88 | 3.93 | |
 CBRE GROUP, INC.CBRE | $122.18 | 0.36 | +0.30% | $36.61B | 1.34K | 39.11 | 3.14 | |
 PG&E CorporationPCG | $16.52 | -0.85 | -4.87% | $36.57B | 350 | 14.47 | 1.15 | |
 Prudential Financial, Inc.PRU | $102.71 | -1.38 | -1.32% | $36.36B | 61 | 13.75 | 7.47 | |
 Garmin LtdGRMN | $186.87 | -17.14 | -8.40% | $36.31B | 26 | 25.79 | 7.31 | |
 Valero Energy CorporationVLO | $116.09 | 0.57 | +0.50% | $35.94B | 580 | 13.53 | 8.48 | |
 Entergy CorporationETR | $83.17 | -0.39 | -0.46% | $35.90B | 5 | 34.33 | 2.43 | |
 Ferrovial SE Ordinary SharesFER | $49.65 | 1.22 | +2.52% | $35.59B | 27 | -- | -- | |
 Zscaler, Inc. Common StockZS | $226.17 | 2.31 | +1.03% | $35.35B | 712 | -914.00 | -0.25 | |
 HEICO CorporationHEI | $250.76 | 0.92 | +0.37% | $35.26B | 101 | 69.62 | 3.66 | |
 The Kraft Heinz Company Common StockKHC | $29.10 | 0.22 | +0.75% | $35.21B | 827 | 12.83 | 2.26 | |
 WEC Energy Group, Inc.WEC | $109.52 | 0.42 | +0.38% | $35.20B | 20 | 22.84 | 4.83 | |
 Baker Hughes CompanyBKR | $35.40 | -0.52 | -1.46% | $34.93B | 176 | 11.83 | 2.98 | |
 Sysco CorporationSYY | $71.40 | 1.15 | +1.63% | $34.84B | 472 | 18.30 | 3.89 | |
 Idexx Laboratories IncIDXX | $432.65 | -4.62 | -1.06% | $34.81B | 495 | 40.25 | 10.67 | |
 Sun Life Financial Inc.SLF | $59.55 | 0.36 | +0.61% | $34.65B | 767 | 15.63 | 3.84 | |
 Vulcan Materials Company(Holding Company)VMC | $262.33 | 16.94 | +6.91% | $34.64B | 21 | 38.28 | 6.85 | |
 Vertiv Holdings Co Class A Common StockVRT | $85.38 | -0.83 | -0.97% | $34.57B | 20.57K | 70.87 | 1.28 | |
 Cardinal Health, Inc.CAH | $141.29 | 1.40 | +1.00% | $34.42B | 94 | 26.59 | 5.36 | |
 ResMed Inc.RMD | $236.59 | -1.28 | -0.54% | $34.27B | 54 | 27.59 | 8.47 | |
 Ferguson Enterprises Inc.FERG | $169.66 | -0.19 | -0.11% | $34.26B | 567 | 20.49 | 8.33 | |
 Imperial Oil LimitedIMO | $67.38 | -1.99 | -2.86% | $34.22B | 15 | 10.20 | 6.59 | |
 The Hershey CompanyHSY | $167.19 | 2.14 | +1.30% | $33.83B | 148 | 15.32 | 10.90 | |
 The Hartford Insurance Group, Inc.HIG | $122.67 | 0.52 | +0.43% | $33.77B | 16 | 11.48 | 10.35 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $263.24 | 6.24 | +2.43% | $33.76B | 25 | -120.22 | -2.17 | |
 VICI Properties Inc. Common StockVICI | $32.02 | -0.27 | -0.84% | $33.75B | 106 | 12.48 | 2.56 | |
 Arch Capital Group LtdACGL | $90.68 | -1.71 | -1.85% | $33.65B | 42 | 8.00 | 11.20 | |
 Constellation Brands, Inc.STZ | $187.54 | 1.42 | +0.76% | $33.52B | 691 | 50.61 | 3.72 | |
 Ares Management Corporation Class A Common StockARES | $152.53 | -0.21 | -0.14% | $33.34B | 244 | 75.17 | 2.03 | |
 Carvana Co.CVNA | $244.35 | 0.61 | +0.25% | $33.18B | 1.50K | 157.32 | 1.57 | |
 Old Dominion Freight LineODFL | $153.28 | 3.65 | +2.44% | $33.17B | 36 | 28.53 | 5.48 | |
 lululemon athletica inc.LULU | $270.77 | -0.44 | -0.16% | $32.67B | 688 | 19.55 | 13.85 | |
 HUBSPOT, INC.HUBS | $611.50 | -0.88 | -0.14% | $32.58B | 1.27K | 6940.11 | 0.09 | |
 Gartner, Inc.IT | $421.08 | 0.44 | +0.11% | $32.44B | 14 | 26.26 | 16.03 | |
 Franco-Nevada CorporationFNV | $171.78 | 2.89 | +1.71% | $32.41B | 446 | -53.25 | -3.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.33 | 2.25 | +3.31% | $32.26B | 39 | 16.27 | 4.33 | |
 Equifax, IncorporatedEFX | $260.13 | 1.37 | +0.53% | $32.17B | 522 | 53.62 | 4.83 | |
 Humana Inc.HUM | $262.24 | 2.99 | +1.15% | $32.08B | 584 | 26.71 | 9.95 | |
 eBay IncEBAY | $68.16 | 1.03 | +1.53% | $31.86B | 880 | 17.18 | 3.98 | |
 Wabtec Inc.WAB | $184.74 | 0.35 | +0.19% | $31.86B | 74 | 30.87 | 6.03 | |
 CoStar Group IncCSGP | $74.17 | -8.56 | -10.36% | $31.81B | 648 | 215.51 | 0.35 | |
 Barrick Gold Corp.GOLD | $19.04 | 0.14 | +0.72% | $31.79B | 48.87K | 15.03 | 1.23 | |
 Brown & Brown, Inc.BRO | $110.60 | 2.60 | +2.41% | $31.46B | 28 | 31.79 | 3.46 | |
 CHUNGHWA TELECOM CO., LTDCHT | $40.44 | 0.55 | +1.39% | $31.24B | 568 | 27.03 | 1.49 | |
 Ingersoll Rand Inc. Common StockIR | $75.43 | 0.50 | +0.67% | $31.17B | 10 | 37.54 | 2.06 | |
 Martin Marietta MaterialsMLM | $523.98 | 18.91 | +3.75% | $31.11B | 509 | 15.88 | 32.33 | |
 Ventas, Inc.VTR | $70.08 | 0.93 | +1.34% | $31.08B | 70 | 373.68 | 0.19 | |
 General Mills, Inc.GIS | $56.74 | 0.58 | +1.02% | $31.03B | 515 | 12.32 | 4.60 | |
 Agilent Technologies Inc.A | $107.60 | 0.17 | +0.15% | $30.93B | 623 | 24.94 | 4.35 | |
 Extra Space Storage, Inc.EXR | $146.52 | 5.17 | +3.66% | $30.85B | 229 | 38.05 | 3.82 | |
 Live Nation Entertainment Inc.LYV | $132.45 | 0.11 | +0.08% | $30.73B | 23 | 48.88 | 2.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $307.80 | 5.18 | +1.71% | $30.50B | 69 | -307.67 | -1.00 | |
 Baidu, Inc.BIDU | $87.82 | -1.63 | -1.82% | $30.42B | 5.52K | 9.65 | 9.17 |
Publicité