Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Zscaler, Inc. Common StockZS | $301.95 | 0.43 | +0.14% | $47.37B | 9.12K | -1217.10 | -0.25 | |
 Copart IncCPRT | $48.59 | -1.41 | -2.82% | $47.27B | 682.50K | 32.81 | 1.49 | |
 Flutter Entertainment plcFLUT | $264.61 | -6.82 | -2.51% | $47.15B | 2.88K | -- | -- | |
 General Motors CompanyGM | $48.65 | -0.61 | -1.25% | $47.10B | 153.21K | 7.97 | 6.15 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.20 | -0.19 | -1.25% | $47.06B | 2.37K | 37.66 | 0.40 | |
 Veeva Systems Inc.VEEV | $282.55 | 0.08 | +0.03% | $46.23B | 763 | 69.85 | 4.05 | |
 United Rentals, Inc.URI | $694.84 | -21.93 | -3.06% | $46.15B | 31 | 18.32 | 38.75 | |
 Occidental Petroleum CorporationOXY | $46.45 | 1.69 | +3.78% | $45.37B | 716.77K | 18.89 | 2.44 | |
 Diamondback Energy, Inc.FANG | $154.91 | 5.59 | +3.74% | $45.23B | 18.48K | 8.86 | 17.47 | |
 Keurig Dr Pepper Inc.KDP | $33.02 | -0.12 | -0.35% | $45.00B | 2.38K | 20.08 | 1.65 | |
 Edwards Lifesciences CorpEW | $75.15 | -0.75 | -0.99% | $44.39B | 298 | 10.86 | 6.97 | |
 Cummins Inc.CMI | $319.53 | -5.31 | -1.63% | $44.17B | 124 | 11.38 | 28.17 | |
 Ross Stores IncROST | $131.84 | -1.69 | -1.26% | $43.74B | 233 | 21.06 | 6.35 | |
 HEICO CorporationHEI | $305.50 | 1.47 | +0.48% | $43.71B | 10.02K | 85.85 | 3.66 | |
 Target CorporationTGT | $95.37 | -3.94 | -3.96% | $43.67B | 30.98K | 10.19 | 9.43 | |
 Exelon CorporationEXC | $43.25 | -0.39 | -0.90% | $43.66B | 863 | 17.65 | 2.45 | |
 The Kroger Co.KR | $65.56 | 0.50 | +0.76% | $43.65B | 5.78K | 17.34 | 3.78 | |
 Hess CorporationHES | $142.26 | 1.10 | +0.78% | $43.64B | 1.96K | 15.68 | 9.00 | |
 Kimberly-Clark Corp.KMB | $130.84 | -3.06 | -2.29% | $43.63B | 303 | 17.42 | 7.55 | |
 Venture Global, Inc.VG | $17.64 | 0.93 | +5.58% | $43.45B | 61.57K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $310.41 | -3.55 | -1.13% | $43.43B | 108 | 48.44 | 6.41 | |
 Fair Isaac CorporationFICO | $1784.57 | 1.49 | +0.08% | $43.41B | 110 | 81.85 | 21.79 | |
 Vertiv Holdings Co Class A Common StockVRT | $110.97 | -3.58 | -3.12% | $43.40B | 62.47K | 88.98 | 1.28 | |
 Ferguson Enterprises Inc.FERG | $212.85 | -1.03 | -0.48% | $43.19B | 3.06K | 25.84 | 8.33 | |
 Alcon Inc. Ordinary SharesALC | $86.20 | -2.93 | -3.28% | $42.83B | 3.63K | 37.01 | 2.34 | |
 Corning IncorporatedGLW | $49.60 | -1.24 | -2.45% | $42.79B | 541 | 86.13 | 0.58 | |
 Crown Castle Inc.CCI | $98.39 | -1.66 | -1.66% | $42.61B | 1.78K | 34.70 | 2.82 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.85 | -0.67 | -0.72% | $42.61B | 7.59K | -- | -- | |
 MSCI, Inc.MSCI | $542.73 | -12.68 | -2.28% | $42.56B | 144 | 39.12 | 14.06 | |
 Take-Two Interactive Software IncTTWO | $230.23 | -4.26 | -1.82% | $42.27B | 1.07K | -10.84 | -21.33 | |
 Idexx Laboratories IncIDXX | $522.70 | -4.38 | -0.83% | $42.08B | 37 | 49.04 | 10.67 | |
 Imperial Oil LimitedIMO | $81.91 | 2.84 | +3.60% | $42.04B | 541 | 12.53 | 6.59 | |
 Datadog, Inc. Class A Common StockDDOG | $120.45 | -2.18 | -1.78% | $41.92B | 5.03K | 238.03 | 0.51 | |
 Valero Energy CorporationVLO | $134.11 | 0.59 | +0.44% | $41.77B | 3.96K | 15.73 | 8.48 | |
 Ford Motor CompanyF | $10.43 | -0.09 | -0.90% | $41.69B | 175.10K | 7.18 | 1.46 | |
 Fidelity National Information Services, Inc.FIS | $79.35 | -1.48 | -1.83% | $41.67B | 16 | 30.39 | 2.61 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.12 | -0.08 | -0.27% | $41.27B | 4.74K | 6.94 | 4.30 | |
 Wheaton Precious Metals Corp. Common StockWPM | $91.70 | 1.30 | +1.44% | $41.18B | 21.77K | 67.71 | 1.34 | |
 Kenvue Inc.KVUE | $21.45 | -0.58 | -2.65% | $41.15B | 7.58K | 40.44 | 0.53 | |
 Ametek, Inc.AME | $176.96 | -3.12 | -1.73% | $40.87B | 2 | 29.85 | 5.93 | |
 Carvana Co.CVNA | $297.03 | -22.00 | -6.90% | $40.84B | 32.71K | 192.68 | 1.57 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.41 | 0.03 | +0.46% | $40.75B | 310 | -- | -- | |
 VALE S.A.VALE | $9.46 | -0.09 | -0.97% | $40.66B | 84.71K | 6.61 | 1.44 | |
 Public Service Enterprise Group IncorporatedPEG | $81.00 | -0.56 | -0.69% | $40.65B | 12.50K | 20.02 | 4.07 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $307.99 | 3.15 | +1.03% | $40.22B | 2.57K | -142.13 | -2.17 | |
 Yum! Brands, Inc.YUM | $144.00 | 0.00 | 0.00% | $40.05B | 250 | 27.60 | 5.22 | |
 CBRE GROUP, INC.CBRE | $132.97 | -2.56 | -1.89% | $39.65B | 1.10M | 42.36 | 3.14 | |
 Trip.com Group Limited - ADRTCOM | $59.98 | -0.93 | -1.52% | $39.62B | 6.62K | 18.15 | 3.34 | |
 Cognizant Technology SolutionsCTSH | $78.95 | -1.53 | -1.91% | $39.26B | 12 | 17.66 | 4.51 | |
 Xcel Energy, Inc.XEL | $67.62 | -1.47 | -2.13% | $39.26B | 823 | 19.79 | 3.44 | |
 Garmin LtdGRMN | $201.32 | -7.05 | -3.38% | $39.13B | 44 | 27.80 | 7.31 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Cardinal Health, Inc.CAH | $161.41 | 0.85 | +0.53% | $38.80B | 1.05K | 30.33 | 5.36 | |
 Baker Hughes CompanyBKR | $39.04 | 0.41 | +1.05% | $38.54B | 17.96K | 13.05 | 2.98 | |
 Block, Inc.XYZ | $61.57 | -2.28 | -3.57% | $38.40B | 35.31K | 13.72 | 4.55 | |
 AMBEV S.A.ABEV | $2.44 | -0.03 | -1.02% | $38.26B | 11.38K | 13.61 | 0.18 | |
 D.R. Horton Inc.DHI | $123.08 | -3.21 | -2.54% | $38.08B | 717 | 8.76 | 14.15 | |
 Otis Worldwide CorporationOTIS | $95.82 | -1.16 | -1.20% | $37.82B | 22 | 23.60 | 4.06 | |
 Targa Resources Corp.TRGP | $174.81 | 5.69 | +3.36% | $37.56B | 1.00K | 30.16 | 5.74 | |
 Consolidated Edison, Inc.ED | $103.96 | 0.16 | +0.16% | $37.52B | 356 | 19.87 | 5.24 | |
 Electronic Arts IncEA | $148.48 | -1.59 | -1.06% | $37.38B | 139 | 37.93 | 3.93 | |
 Entergy CorporationETR | $82.07 | -1.24 | -1.49% | $36.92B | 1 | 34.04 | 2.43 | |
 Barrick Mining CorporationB | $21.59 | 0.66 | +3.13% | $36.77B | 183.02K | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $51.27 | -0.70 | -1.34% | $36.71B | 94.93K | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $166.56 | -4.22 | -2.47% | $36.61B | 60 | 82.56 | 2.03 | |
 Prudential Financial, Inc.PRU | $102.97 | -1.94 | -1.85% | $36.49B | 133 | 13.80 | 7.47 | |
 CHUNGHWA TELECOM CO., LTDCHT | $45.63 | 0.33 | +0.72% | $36.42B | 85.14K | 31.51 | 1.49 | |
 Rockwell Automation, Inc.ROK | $317.85 | -7.53 | -2.32% | $36.27B | 1.72K | 40.07 | 8.03 | |
 Sysco CorporationSYY | $74.29 | -1.11 | -1.47% | $36.08B | 635 | 19.14 | 3.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.93 | 0.10 | +0.09% | $36.03B | 4 | 26.63 | 3.90 | |
 eBay IncEBAY | $77.36 | -0.12 | -0.15% | $35.88B | 746 | 19.56 | 3.98 | |
 Microchip Technology IncMCHP | $65.73 | -2.15 | -3.17% | $35.75B | 11.17K | 118.36 | 0.56 | |
 The Hartford Insurance Group, Inc.HIG | $125.23 | -1.05 | -0.83% | $35.58B | 11.98K | 12.10 | 10.35 | |
 ResMed Inc.RMD | $249.34 | -2.89 | -1.15% | $35.43B | 9 | 28.52 | 8.47 | |
 Sun Life Financial Inc.SLF | $64.31 | -0.72 | -1.11% | $35.30B | 499.13K | 16.74 | 3.84 | |
 The Hershey CompanyHSY | $169.12 | -3.05 | -1.77% | $35.04B | 1.08K | 15.87 | 10.90 | |
 argenx SE - ADRARGX | $577.89 | -9.41 | -1.60% | $34.98B | 994 | -650.98 | -0.88 | |
 Vulcan Materials Company(Holding Company)VMC | $260.77 | -4.70 | -1.77% | $34.89B | 213 | 38.56 | 6.85 | |
 Wabtec Inc.WAB | $201.70 | -2.19 | -1.07% | $34.87B | 340 | 33.79 | 6.03 | |
 Brown & Brown, Inc.BRO | $106.62 | -0.14 | -0.13% | $34.83B | 794 | 30.89 | 3.46 | |
 Arch Capital Group LtdACGL | $90.99 | -0.96 | -1.04% | $34.71B | 73 | 8.27 | 11.20 | |
 CoStar Group IncCSGP | $81.16 | -1.25 | -1.51% | $34.50B | 337 | 233.61 | 0.35 | |
 EQT CORPEQT | $56.84 | 1.32 | +2.37% | $34.11B | 20.50K | 142.45 | 0.40 | |
 VICI Properties Inc. Common StockVICI | $32.12 | -0.48 | -1.47% | $34.09B | 5.57K | 12.60 | 2.56 | |
 Old Dominion Freight LineODFL | $160.18 | -2.32 | -1.43% | $34.05B | 41 | 29.40 | 5.48 | |
 WEC Energy Group, Inc.WEC | $105.11 | -1.39 | -1.31% | $33.54B | 45 | 21.76 | 4.83 | |
 Agilent Technologies Inc.A | $117.08 | -1.87 | -1.57% | $33.46B | 81 | 29.08 | 4.05 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $72.25 | -0.86 | -1.18% | $33.17B | 769 | 16.73 | 4.33 | |
 HEICO CORP CL AHEI.A | $238.79 | 0.90 | +0.38% | $33.17B | 187.31K | 65.15 | 3.66 | |
 Circle Internet Group, Inc.CRCL | $133.56 | 27.37 | +25.69% | $33.15B | 2.79M | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $80.50 | -2.02 | -2.45% | $32.90B | 10.65K | 39.59 | 2.06 | |
 Monolithic Power Systems, Inc.MPWR | $673.01 | -46.04 | -6.41% | $32.77B | 1.42K | 18.61 | 36.77 | |
 Franco-Nevada CorporationFNV | $171.76 | 4.01 | +2.39% | $32.74B | 1.36K | -53.78 | -3.16 | |
 Martin Marietta MaterialsMLM | $542.47 | -10.66 | -1.93% | $32.70B | 31 | 16.78 | 32.33 | |
 The Trade Desk, Inc.TTD | $67.96 | -2.62 | -3.71% | $32.49B | 242.68K | 84.77 | 0.78 | |
 Live Nation Entertainment Inc.LYV | $138.17 | -3.12 | -2.21% | $32.38B | 3.55K | 51.37 | 2.72 | |
 Equifax, IncorporatedEFX | $264.29 | -4.78 | -1.78% | $32.32B | 14 | 53.88 | 4.83 | |
 DexCom, Inc.DXCM | $81.99 | -0.94 | -1.13% | $32.29B | 4.34K | 57.59 | 1.43 | |
 Banco Bradesco S.A. - ADRBBD | $2.98 | -0.02 | -0.83% | $31.84B | 37.18K | 10.03 | 0.30 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.96 | -0.35 | -1.43% | $31.67B | 12.98K | -- | -- |
Publicité