Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Edwards Lifesciences CorpEW | $81.76 | 0.42 | +0.52% | $47.71B | 3.49M | 11.69 | 6.95 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.15 | 0.16 | +1.10% | $47.70B | 2.39M | 37.76 | 0.40 | |
 CBRE GROUP, INC.CBRE | $159.53 | -2.59 | -1.60% | $47.47B | 1.93M | 44.69 | 3.57 | |
 Vertiv Holdings Co Class A Common StockVRT | $124.02 | -3.53 | -2.77% | $47.33B | 8.12M | 96.82 | 1.28 | |
 Occidental Petroleum CorporationOXY | $48.05 | 0.44 | +0.92% | $47.17B | 7.53M | 19.64 | 2.44 | |
 Datadog, Inc. Class A Common StockDDOG | $134.70 | -1.98 | -1.45% | $47.10B | 4.85M | 385.86 | 0.35 | |
 Waste Connections, Inc.WCN | $182.71 | -2.10 | -1.14% | $46.99B | 1.27M | 76.46 | 2.39 | |
 Trip.com Group Limited - ADRTCOM | $71.60 | -2.15 | -2.92% | $46.83B | 4.39M | 21.45 | 3.34 | |
 Copart IncCPRT | $48.48 | -0.33 | -0.68% | $46.80B | 8.26M | 31.84 | 1.52 | |
 Oneok, Inc.OKE | $74.59 | -1.78 | -2.34% | $46.70B | 4.88M | 15.51 | 4.78 | |
 Ford Motor CompanyF | $11.71 | -0.06 | -0.55% | $46.57B | 57.74M | 15.00 | 0.78 | |
 Block, Inc.XYZ | $76.26 | -3.38 | -4.24% | $46.54B | 6.80M | 16.35 | 4.67 | |
 Ferguson Enterprises Inc.FERG | $229.50 | -1.65 | -0.72% | $46.07B | 1.73M | 28.63 | 8.02 | |
 Wheaton Precious Metals Corp. Common StockWPM | $101.50 | 1.08 | +1.07% | $45.92B | 3.26M | 58.47 | 1.73 | |
 Barrick Mining CorporationB | $26.95 | 0.32 | +1.21% | $45.86B | 21.66M | 16.91 | 1.59 | |
 CoreWeave, Inc. Class A Common StockCRWV | $93.44 | -9.60 | -9.31% | $45.61B | 33.29M | -- | -- | |
 Imperial Oil LimitedIMO | $89.21 | -1.57 | -1.73% | $45.41B | 593.84K | 13.33 | 6.69 | |
 Atlassian Corporation Class A Common StockTEAM | $172.57 | -5.21 | -2.93% | $45.25B | 2.08M | -128.73 | -1.34 | |
 The Kroger Co.KR | $68.63 | 0.79 | +1.17% | $45.18B | 6.33M | 18.62 | 3.67 | |
 Garmin LtdGRMN | $234.22 | -7.60 | -3.14% | $44.93B | 1.26M | 28.78 | 8.11 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.71 | 0.31 | +0.94% | $44.86B | 689.08K | 9.66 | 3.49 | |
 JD.com, Inc.JD | $31.56 | 0.49 | +1.57% | $44.79B | 16.04M | 7.69 | 4.11 | |
 Baker Hughes CompanyBKR | $45.36 | -0.04 | -0.09% | $44.56B | 8.58M | 14.77 | 3.06 | |
 American International Group, Inc.AIG | $81.05 | -0.27 | -0.34% | $44.42B | 6.01M | 15.18 | 5.28 | |
 Take-Two Interactive Software IncTTWO | $240.94 | 7.67 | +3.29% | $44.23B | 1.86M | -11.24 | -21.33 | |
 Zscaler, Inc. Common StockZS | $274.70 | -2.35 | -0.85% | $44.12B | 5.43M | -1089.79 | -0.26 | |
 Veeva Systems Inc.VEEV | $270.01 | 0.81 | +0.30% | $43.94B | 1.50M | 66.39 | 4.05 | |
 Exelon CorporationEXC | $43.37 | -0.31 | -0.71% | $43.86B | 5.04M | 16.51 | 2.63 | |
 Haleon plc - ADRHLN | $9.77 | -0.04 | -0.36% | $43.74B | 10.85M | 25.04 | 0.39 | |
 HEICO CorporationHEI | $316.05 | 4.03 | +1.29% | $43.65B | 375.01K | 73.25 | 4.28 | |
 VALE S.A.VALE | $10.16 | -0.12 | -1.12% | $43.39B | 19.69M | 7.06 | 1.44 | |
 argenx SE - ADRARGX | $705.73 | -6.47 | -0.91% | $43.20B | 348.85K | 36.20 | 19.50 | |
 Electronic Arts IncEA | $171.39 | -0.56 | -0.32% | $42.86B | 2.36M | 42.93 | 3.99 | |
 MSCI, Inc.MSCI | $553.73 | -13.99 | -2.46% | $42.84B | 845.18K | 38.06 | 14.55 | |
 Crown Castle Inc.CCI | $98.10 | -1.04 | -1.05% | $42.76B | 4.35M | -9.20 | -10.67 | |
 Diamondback Energy, Inc.FANG | $149.82 | 1.06 | +0.72% | $42.76B | 1.56M | 10.50 | 14.07 | |
 Kimberly-Clark Corp.KMB | $128.84 | -0.30 | -0.23% | $42.70B | 2.02M | 17.53 | 7.34 | |
 Xcel Energy, Inc.XEL | $72.11 | -0.28 | -0.38% | $42.66B | 3.10M | 19.98 | 3.61 | |
 Reddit, Inc.RDDT | $219.96 | -5.12 | -2.27% | $42.40B | 4.60M | -29.31 | -7.73 | |
 Carnival CorporationCCL | $31.14 | -0.75 | -2.34% | $42.25B | 15.24M | 16.84 | 1.85 | |
 Target CorporationTGT | $92.44 | -3.54 | -3.69% | $42.08B | 12.95M | 9.82 | 9.43 | |
 eBay IncEBAY | $89.88 | -0.73 | -0.80% | $41.12B | 7.02M | 19.82 | 4.54 | |
 Public Service Enterprise Group IncorporatedPEG | $81.78 | -0.55 | -0.66% | $40.83B | 2.39M | 20.10 | 4.07 | |
 Ametek, Inc.AME | $184.79 | -0.01 | -0.01% | $40.48B | 947.95K | 28.23 | 6.21 | |
 Yum! Brands, Inc.YUM | $145.39 | -1.58 | -1.08% | $40.36B | 1.62M | 28.68 | 5.07 | |
 Kenvue Inc.KVUE | $20.77 | 0.06 | +0.31% | $39.89B | 11.72M | 37.79 | 0.55 | |
 Delta Air Lines, Inc.DAL | $61.14 | -0.64 | -1.03% | $39.88B | 6.92M | 8.85 | 6.90 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $87.44 | -1.42 | -1.59% | $39.76B | 2.67M | -- | -- | |
 ResMed Inc.RMD | $270.96 | -3.55 | -1.29% | $39.68B | 1.03M | 32.00 | 8.47 | |
 Ares Management Corporation Class A Common StockARES | $179.81 | 0.61 | +0.34% | $39.59B | 1.43M | 104.28 | 1.73 | |
 Monolithic Power Systems, Inc.MPWR | $823.72 | -12.04 | -1.44% | $39.53B | 517.19K | 21.91 | 37.67 | |
 Alcon Inc. Ordinary SharesALC | $78.29 | -1.52 | -1.90% | $39.39B | 2.70M | 37.06 | 2.15 | |
 Las Vegas Sands Corp.LVS | $57.01 | -0.63 | -1.08% | $39.13B | 5.16M | 31.67 | 1.80 | |
 Keurig Dr Pepper Inc.KDP | $28.91 | -0.18 | -0.64% | $39.12B | 29.14M | 26.18 | 1.10 | |
 Entergy CorporationETR | $87.38 | -0.71 | -0.81% | $39.07B | 1.73M | 21.83 | 4.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.21 | -0.08 | -1.60% | $39.00B | 579.32K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $165.43 | -1.06 | -0.64% | $38.77B | 1.46M | 57.05 | 2.93 | |
 Vulcan Materials Company(Holding Company)VMC | $292.43 | 1.27 | +0.44% | $38.64B | 1.14M | 42.70 | 6.85 | |
 BeOne Medicines Ltd. - ADRONC | $332.51 | 26.46 | +8.65% | $38.60B | 765.97K | -39.41 | -8.24 | |
 Ferrovial SE Ordinary SharesFER | $53.63 | -1.20 | -2.20% | $38.50B | 352.70K | -- | -- | |
 Rockwell Automation, Inc.ROK | $337.84 | -5.59 | -1.63% | $38.22B | 1.08M | 42.33 | 8.03 | |
 Prudential Financial, Inc.PRU | $107.38 | -2.28 | -2.08% | $38.17B | 2.02M | 14.52 | 7.47 | |
 Tencent Music Entertainment Group - ADRTME | $24.57 | 0.05 | +0.19% | $38.05B | 4.28M | 45.72 | 0.54 | |
 Sysco CorporationSYY | $80.53 | 0.06 | +0.07% | $38.03B | 1.92M | 20.44 | 3.89 | |
 The Hershey CompanyHSY | $185.73 | 1.98 | +1.08% | $38.01B | 1.21M | 24.90 | 7.53 | |
 Humana Inc.HUM | $310.06 | 6.40 | +2.11% | $37.22B | 1.97M | 23.75 | 13.03 | |
 CoStar Group IncCSGP | $88.12 | -1.37 | -1.54% | $37.15B | 2.08M | 350.80 | 0.25 | |
 Martin Marietta MaterialsMLM | $616.07 | -0.33 | -0.05% | $37.15B | 551.16K | 35.49 | 17.36 | |
 Carnival PLCCUK | $28.36 | -0.71 | -2.43% | $37.13B | 1.82M | 15.29 | 1.85 | |
 The Hartford Insurance Group, Inc.HIG | $131.88 | -0.43 | -0.32% | $37.08B | 1.28M | 11.95 | 11.03 | |
J JBS N.V.JBS | $16.11 | -0.11 | -0.65% | $36.59B | 4.64M | -- | -- | |
 Franco-Nevada CorporationFNV | $190.42 | 2.07 | +1.10% | $36.47B | 1.09M | 46.50 | 4.07 | |
 Fair Isaac CorporationFICO | $1505.44 | -16.20 | -1.06% | $36.37B | 334.47K | 59.25 | 25.57 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $170.52 | 3.12 | +1.86% | $36.26B | 3.17M | 31.17 | 5.47 | |
 Rocket Companies, Inc.RKT | $17.16 | -0.61 | -3.46% | $36.18B | 12.97M | -107.44 | -0.16 | |
 Targa Resources Corp.TRGP | $166.67 | -1.09 | -0.65% | $36.11B | 1.22M | 29.23 | 5.74 | |
 Charter Comm Inc Del CL A NewCHTR | $264.30 | -1.28 | -0.48% | $36.09B | 1.72M | 7.23 | 36.52 | |
 Fidelity National Information Services, Inc.FIS | $68.33 | -1.48 | -2.12% | $35.79B | 3.56M | 380.58 | 0.18 | |
 Cardinal Health, Inc.CAH | $149.53 | 0.75 | +0.51% | $35.70B | 1.77M | 23.18 | 6.45 | |
 VICI Properties Inc. Common StockVICI | $33.32 | -0.46 | -1.35% | $35.60B | 6.31M | 13.04 | 2.56 | |
 Agilent Technologies Inc.A | $125.18 | -0.48 | -0.38% | $35.57B | 2.41M | 29.39 | 4.26 | |
 Verisk Analytics, Inc. Common StockVRSK | $265.06 | -3.06 | -1.14% | $35.46B | 1.12M | 39.59 | 6.41 | |
 Consolidated Edison, Inc.ED | $97.16 | -1.07 | -1.09% | $35.16B | 3.02M | 17.70 | 5.51 | |
 Cognizant Technology SolutionsCTSH | $71.77 | -0.48 | -0.67% | $35.03B | 3.27M | 14.58 | 4.92 | |
 HEICO CORP CL AHEI.A | $249.26 | 4.25 | +1.74% | $34.72B | 202.78K | 58.25 | 4.28 | |
 Lennar Corporation Class ALEN | $132.58 | -0.56 | -0.42% | $34.52B | 2.40M | 11.02 | 12.09 | |
 AMBEV S.A.ABEV | $2.21 | -0.04 | -1.56% | $34.30B | 30.55M | 13.75 | 0.16 | |
 Microchip Technology IncMCHP | $63.58 | -1.42 | -2.18% | $34.27B | 6.64M | -6350.00 | -0.01 | |
 Xylem IncXYL | $140.34 | -1.22 | -0.86% | $34.21B | 1.33M | 36.50 | 3.85 | |
 WEC Energy Group, Inc.WEC | $106.02 | -0.49 | -0.46% | $34.12B | 1.84M | 20.31 | 5.22 | |
 Arch Capital Group LtdACGL | $91.33 | -0.20 | -0.22% | $34.10B | 2.10M | 9.43 | 9.69 | |
 PG&E CorporationPCG | $15.31 | 0.04 | +0.23% | $33.87B | 15.22M | 13.40 | 1.15 | |
 United Airlines Holdings, Inc. Common StockUAL | $104.68 | -0.32 | -0.31% | $33.86B | 7.05M | 11.09 | 9.43 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.24 | -0.36 | -1.35% | $33.78B | 769.44K | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.53 | 0.02 | +0.06% | $33.77B | 256.73K | 28.45 | 1.53 | |
 Raymond James Financial, Inc.RJF | $168.30 | -1.14 | -0.68% | $33.56B | 995.46K | 16.42 | 10.25 | |
 Otis Worldwide CorporationOTIS | $85.71 | -0.67 | -0.77% | $33.55B | 2.13M | 21.05 | 4.06 | |
 Nucor CorporationNUE | $146.40 | -2.33 | -1.57% | $33.43B | 1.20M | 17.32 | 8.41 | |
 Baidu, Inc.BIDU | $96.30 | 1.00 | +1.05% | $33.20B | 7.12M | 8.90 | 10.85 | |
 Cameco CorporationCCJ | $75.41 | -1.98 | -2.56% | $32.90B | 4.95M | 86.86 | 0.87 |
Publicité