Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ring Energy Inc.REI | $0.95 | 0.03 | +3.19% | $197.46M | 1.73M | 2.73 | 0.35 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.35 | 0.11 | +1.07% | $196.88M | 6.10K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.96 | 0.13 | +2.69% | $196.84M | 99.27K | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.12 | -0.03 | -0.29% | $196.18M | 16.24K | -- | -- | |
 Digimarc CorporationDMRC | $9.04 | -0.24 | -2.64% | $195.89M | 153.05K | -5.28 | -1.71 | |
 InfuSystem Holdings, Inc.INFU | $9.98 | 0.52 | +5.52% | $195.85M | 360.96K | 41.89 | 0.23 | |
 Outdoor Holding Company Common StockPOWW | $1.66 | 0.05 | +3.44% | $195.58M | 317.20K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.85 | -0.74 | -6.38% | $195.52M | 2.96K | -- | -- | |
 TrueCar, Inc.TRUE | $2.19 | 0.00 | +0.23% | $195.02M | 318.32K | -6.46 | -0.34 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.51 | -0.08 | -4.91% | $195.02M | 415.79K | -3.09 | -0.50 | |
 Codexis, Inc.CDXS | $2.15 | -0.02 | -1.15% | $194.98M | 625.42K | -2.60 | -0.83 | |
 Designer Brands Inc.DBI | $3.98 | 0.42 | +11.94% | $194.95M | 1.29M | -5.62 | -0.70 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.79 | 0.13 | +1.27% | $194.67M | 173 | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.05 | 0.18 | +3.15% | $194.53M | 140.81K | -2.95 | -2.06 | |
 Diana Shipping, Inc.DSX | $1.68 | 0.04 | +2.13% | $194.50M | 136.90K | 28.00 | 0.06 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.27 | -0.17 | -2.07% | $194.20M | 65.30K | -102.94 | -0.08 | |
N NewHold Investment Corp III UnitsNHICU | $10.62 | 0.15 | +1.47% | $193.49M | 128 | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $6.21 | 0.33 | +5.70% | $193.44M | 168.30K | -- | -- | |
 Vista Gold Corp.VGZ | $1.55 | 0.00 | +0.32% | $193.40M | 1.48M | -22.07 | -0.07 | |
 Fly-E Group, Inc. Common StockFLYE | $5.76 | -1.38 | -19.33% | $193.30M | 64.38K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $35.85 | 0.27 | +0.76% | $193.12M | 12.59K | 16.11 | 2.23 | |
 Stoneridge, IncSRI | $6.89 | 0.15 | +2.28% | $192.96M | 94.50K | -6.38 | -1.08 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.75 | 0.29 | +11.59% | $192.52M | 1.79M | 27.60 | 0.10 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.66 | 0.24 | +16.55% | $192.03M | 348.98K | -- | -- | |
 Ellington Credit CompanyEARN | $5.05 | -0.10 | -1.84% | $191.93M | 607.98K | 28.39 | 0.18 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.88 | 0.02 | +1.13% | $191.68M | 27.75K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.55 | 0.00 | 0.00% | $191.62M | 374 | -- | -- | |
 AMES National CorpATLO | $21.31 | 0.45 | +2.16% | $190.11M | 11.91K | 11.88 | 1.80 | |
 NIP Group Inc. - ADRNIPG | $1.61 | -0.08 | -4.73% | $189.47M | 39.09K | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.62 | 0.49 | +7.99% | $189.46M | 65.69K | -1.91 | -3.47 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.37 | 0.03 | +1.28% | $188.97M | 522.62K | 33.86 | 0.07 | |
 Lantronix IncLTRX | $4.63 | -0.03 | -0.60% | $188.90M | 341.92K | -16.03 | -0.30 | |
 National Bankshares Inc/VANKSH | $29.57 | 0.60 | +2.05% | $188.21M | 6.79K | 14.49 | 2.04 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.75 | 0.09 | +5.66% | $187.99M | 1.23M | -3.09 | -0.56 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.39 | 0.04 | +0.43% | $187.63M | 1.85K | -- | -- | |
 Zevia PBCZVIA | $2.35 | 0.04 | +1.95% | $187.37M | 1.13M | -11.36 | -0.22 | |
 Flexsteel IndustriesFLXS | $35.05 | 0.47 | +1.36% | $187.21M | 34.71K | 8.53 | 4.11 | |
B Blue Acquisition Corp. UnitBACCU | $10.37 | 0.13 | +1.31% | $187.14M | 291 | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.27 | 0.03 | +2.82% | $186.96M | 5.02M | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.46 | 0.30 | +3.74% | $186.83M | 17.37K | 10.58 | 0.80 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.01 | 0.15 | +3.89% | $186.79M | 74.80K | -44.89 | -0.09 | |
 Amplify Energy Corp.AMPY | $4.57 | 0.07 | +1.47% | $186.75M | 1.04M | 13.19 | 0.35 | |
 Blink Charging Co. Common StockBLNK | $1.63 | 0.15 | +9.80% | $186.74M | 2.54M | -0.78 | -2.10 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.91 | 0.00 | 0.00% | $186.68M | 94.69K | -4.91 | -1.41 | |
 The E.W. Scripps CompanySSP | $2.10 | -0.06 | -3.00% | $186.38M | 714.98K | 4.40 | 0.48 | |
 AudioEye, Inc. Common StockAEYE | $14.40 | 0.16 | +1.16% | $186.36M | 182.00K | -44.18 | -0.34 | |
 Nyxoah SA Ordinary SharesNYXH | $4.96 | -0.11 | -2.07% | $186.22M | 37.58K | -2.16 | -2.30 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.85 | -0.40 | -3.60% | $186.14M | 560.08K | -2.30 | -4.76 | |
 Neuronetics, Inc. Common StockSTIM | $2.71 | -0.16 | -5.40% | $185.94M | 2.50M | -2.40 | -1.13 | |
 The Beauty Health Company Class A Common StockSKIN | $1.47 | 0.09 | +6.23% | $185.80M | 469.93K | -5.23 | -0.28 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.07 | -0.08 | -0.34% | $185.52M | 63.13K | -- | -- | |
 Utah Medical Products IncUTMD | $57.89 | -0.36 | -0.62% | $185.49M | 7.75K | 16.35 | 3.54 | |
 Freightos Limited Ordinary sharesCRGO | $3.67 | 0.17 | +4.86% | $185.18M | 65.63K | -8.32 | -0.44 | |
 Baozun Inc. - ADRBZUN | $3.21 | -0.04 | -1.23% | $185.13M | 67.06K | -7.27 | -0.44 | |
Y Yimutian Inc. - ADRYMT | $1.61 | -0.03 | -2.12% | $184.72M | 9.71K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | -0.04 | -0.39% | $184.16M | 260 | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $19.58 | -0.27 | -1.36% | $183.88M | 10.59K | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $1.56 | 0.01 | +0.97% | $181.90M | 1.14M | 1.01 | 1.55 | |
 OraSure Technologies IncOSUR | $2.56 | 0.00 | -0.19% | $181.60M | 444.20K | -3.71 | -0.67 | |
 America's Car Mart IncCRMT | $21.72 | 0.39 | +1.81% | $179.84M | 215.77K | 14.02 | 1.55 | |
 Energy Services of America Corporation Common StockESOA | $10.80 | 0.03 | +0.29% | $179.83M | 100.72K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.61 | 0.07 | +4.29% | $179.78M | 549.90K | -4.43 | -0.36 | |
 Above Food Ingredients Inc. Common StockABVE | $3.51 | 0.11 | +3.32% | $179.68M | 1.35M | -- | -- | |
K Kestrel Group, Ltd.KG | $23.43 | 0.67 | +2.97% | $179.57M | 6.63K | -0.91 | -25.51 | |
S Starz Entertainment Corp. Common SharesSTRZ | $10.73 | -0.06 | -0.56% | $178.84M | 50.99K | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $8.50 | 0.26 | +3.12% | $178.41M | 120.63K | 11.58 | 0.73 | |
 MaxCyte, Inc. Common StockMXCT | $1.67 | 0.06 | +3.73% | $178.03M | 1.05M | -3.88 | -0.43 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.73 | -0.23 | -1.31% | $177.35M | 24.12K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.27 | 0.02 | +0.20% | $177.16M | 2.91K | -- | -- | |
 Luda Technology Group LimitedLUD | $7.09 | 0.31 | +4.57% | $176.98M | 4.90K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $8.85 | 0.23 | +2.61% | $176.34M | 68.64K | -12.86 | -0.70 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.56 | 0.06 | +2.60% | $175.67M | 545.66K | -3.34 | -0.77 | |
 Profound Medical Corp. Common StockPROF | $5.90 | 0.01 | +0.17% | $175.21M | 46.97K | -3.99 | -1.46 | |
 Energys Group Limited Ordinary SharesENGS | $12.22 | 1.21 | +10.98% | $174.88M | 148.66K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.17 | 0.21 | +7.26% | $174.77M | 894.35K | -2.64 | -1.21 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $11.22 | -0.08 | -0.69% | $174.47M | 355.42K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $12.21 | -0.50 | -3.93% | $174.12M | 44.06K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $4.43 | -0.21 | -4.52% | $173.23M | 406.40K | -2.77 | -1.62 | |
 Houston American Energy CorpHUSA | $5.04 | 0.21 | +4.24% | $172.75M | 114.23K | -0.56 | -9.01 | |
 Perspective Therapeutics, Inc.CATX | $2.33 | 0.00 | -0.21% | $172.29M | 850.67K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.86 | 0.08 | +4.61% | $171.91M | 67.54K | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Dynamix Corporation UnitETHMU | $11.43 | 0.58 | +5.31% | $171.39M | 400 | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.22 | 0.14 | +1.79% | $170.66M | 97.59K | -17.87 | -0.46 | |
 Meridian CorporationMRBK | $14.81 | 0.04 | +0.30% | $170.62M | 62.15K | 8.37 | 1.77 | |
 WhiteHorse Finance, Inc.WHF | $7.33 | 0.19 | +2.70% | $170.49M | 291.52K | 48.90 | 0.15 | |
 WISeKey International Holding AG - ADRWKEY | $14.41 | 2.01 | +16.23% | $170.44M | 1.00M | -- | -- | |
 Future Fuel CorporationFF | $3.88 | 0.12 | +3.11% | $170.39M | 132.87K | -6.38 | -0.61 | |
 RCM Technologies IncRCMT | $23.28 | 0.22 | +0.95% | $170.23M | 22.23K | 13.05 | 1.76 | |
 Innate Pharma S.A. ADSIPHA | $1.84 | 0.00 | +0.27% | $170.05M | 13.51K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.50 | 0.02 | +3.54% | $169.82M | 4.81M | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.55 | -0.01 | -1.71% | $169.56M | 5.57M | -1.94 | -0.29 | |
 TRX Gold CorporationTRX | $0.60 | 0.06 | +10.54% | $169.45M | 1.53M | -- | 0.00 | |
 Ohio Valley Banc CorpOVBC | $35.98 | 0.08 | +0.21% | $169.31M | 13.96K | 11.98 | 3.00 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.54 | 0.02 | +0.14% | $169.12M | 3.35K | -- | -- | |
 Children's Place, Inc.PLCE | $7.70 | 0.87 | +12.66% | $168.79M | 1.57M | -8.85 | -0.86 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.50 | 1.06 | +4.94% | $168.02M | 15.17K | 14.80 | 1.52 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.82 | -0.03 | -1.05% | $167.97M | 16.30K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.65 | 0.05 | +3.46% | $167.63M | 411.33K | -5.09 | -0.32 |
Publicité