|  C4 Therapeutics, Inc.CCCC | $2.08 | 0.06 | +3.17% | $201.10M | 414.39K | -1.24 | -1.67 |
|  Unisys CorporationUIS | $2.81 | 0.04 | +1.26% | $200.73M | 175.32K | -0.61 | -4.62 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.97 | -0.02 | -1.64% | $200.64M | 2.55M | -2.75 | -0.35 |
|  CVRx, Inc. Common StockCVRX | $7.67 | 0.06 | +0.85% | $200.11M | 156.73K | -3.78 | -2.02 |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $9.98 | -0.02 | -0.15% | $200.08M | 105 | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.69 | 0.00 | 0.00% | $200.06M | 10 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.20 | 0.01 | +0.42% | $199.78M | 2.51M | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $9.97 | 0.01 | +0.10% | $199.40M | 27.58K | -- | -- |
|  Stratus Properties IncSTRS | $24.93 | 0.55 | +2.28% | $199.35M | 5.95K | -24.69 | -1.01 |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.96 | 0.01 | +0.10% | $199.12M | 12.16K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.63 | 0.00 | +0.31% | $199.03M | 398.36K | -1.35 | -1.25 |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.95 | 0.00 | 0.00% | $199.00M | 323 | -- | -- |
|  Ellington Credit CompanyEARN | $5.29 | 0.05 | +1.05% | $198.97M | 187.69K | 66.20 | 0.08 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.73 | 0.08 | +0.83% | $198.64M | 42.38K | -10.24 | -0.95 |
|  Peoples Bancorp of North CarolPEBK | $37.36 | 0.20 | +0.54% | $198.03M | 3.05K | 12.19 | 3.06 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.34 | -0.02 | -0.16% | $197.69M | 32.63K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $9.35 | 0.04 | +0.47% | $197.63M | 68.55K | 12.82 | 0.73 |
|  Viant Technology Inc. Class A Common StockDSP | $11.94 | 0.04 | +0.38% | $197.56M | 51.42K | 107.68 | 0.11 |
|  Diana Shipping, Inc.DSX | $1.71 | 0.00 | -0.29% | $197.52M | 197.07K | 15.51 | 0.11 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $16.79 | 0.01 | +0.07% | $197.43M | 143.97K | -0.84 | -20.06 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.70 | 0.02 | +0.23% | $197.23M | 14.02K | -5.62 | -1.37 |
|  Surrozen, Inc. CommonSRZN | $22.98 | 0.02 | +0.07% | $197.19M | 12.76K | -1.03 | -22.34 |
|  908 Devices Inc. Common StockMASS | $5.45 | 0.04 | +0.65% | $197.07M | 361.14K | -49.50 | -0.11 |
|  Sleep Number Corporation Common StockSNBR | $8.65 | 0.25 | +2.93% | $197.02M | 235.73K | -2.54 | -3.41 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.08 | 0.07 | +1.08% | $196.92M | 134.58K | -3.40 | -1.78 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.41 | -0.10 | -1.61% | $196.57M | 2.97K | -3.17 | -2.02 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.88 | 0.09 | +3.41% | $196.47M | 401.56K | -3.31 | -0.87 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.63 | 0.02 | +0.10% | $196.30M | 14.47K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.69 | 0.03 | +0.26% | $196.19M | 19.67K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $4.12 | 0.17 | +4.18% | $195.80M | 88.59K | 1.56 | 2.64 |
|  Southland Holdings, Inc.SLND | $3.62 | 0.12 | +3.43% | $194.81M | 6.64K | -2.06 | -1.75 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.04 | -0.01 | -0.06% | $194.81M | 798 | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $4.00 | 0.54 | +15.61% | $194.71M | 2.99M | -23.79 | -0.17 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.98 | -0.02 | -0.50% | $194.51M | 586.71K | -2.25 | -1.32 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.02 | +0.20% | $193.70M | 428 | -- | -- |
|  Taylor Devices IncTAYD | $61.51 | -0.49 | -0.79% | $193.60M | 1.55K | 21.58 | 2.85 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.72 | 0.01 | +0.14% | $193.59M | 83 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.57 | 0.06 | +0.49% | $193.58M | 64.84K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.06 | 0.00 | 0.00% | $193.46M | 76.22K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $33.35 | -0.57 | -1.68% | $192.66M | 2.00K | -18.17 | -1.81 |
|  Patriot National Bancorp IncPNBK | $1.68 | -0.16 | -8.47% | $192.61M | 138.40K | -0.62 | -2.70 |
|  Amplify Energy Corp.AMPY | $4.71 | -0.10 | -2.02% | $192.26M | 275.99K | -6.69 | -0.71 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.63 | 0.01 | +0.09% | $192.20M | 2.63K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.63 | -0.04 | -0.38% | $191.74M | 251 | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.01 | +0.05% | $191.65M | 735 | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.82 | 0.05 | +3.11% | $191.38M | 220.06K | -5.38 | -0.33 |
| N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.94 | 0.01 | +0.04% | $190.94M | 35.90K | 21.70 | 0.55 |
|  FACT II Acquisition Corp. UnitFACTU | $10.57 | 0.01 | +0.09% | $190.91M | 116 | -- | -- |
|  Ohio Valley Banc CorpOVBC | $40.45 | 0.31 | +0.78% | $190.47M | 5.93K | 13.48 | 3.00 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.42 | 0.12 | +2.79% | $190.21M | 2.14K | -- | -- |
|  Jakks Pacific IncJAKK | $16.77 | 0.02 | +0.14% | $189.44M | 42.97K | 34.31 | 0.49 |
|  Ceragon Networks LtdCRNT | $2.10 | -0.02 | -1.17% | $187.87M | 416.44K | 104.50 | 0.02 |
|  NET Power Inc.NPWR | $2.21 | 0.04 | +2.07% | $187.56M | 1.54M | -0.29 | -7.65 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.03 | 0.00 | 0.00% | $186.16M | 473 | -- | -- |
|  Marti Technologies, Inc.MRT | $2.37 | -0.03 | -1.42% | $186.15M | 29.53K | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.15 | -0.05 | -0.20% | $186.11M | 1.47K | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $35.36 | 0.77 | +2.22% | $185.93M | 5.00K | 15.79 | 2.22 |
|  InfuSystem Holdings, Inc.INFU | $9.09 | 0.05 | +0.50% | $185.36M | 45.59K | 35.06 | 0.26 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.29 | -0.02 | -0.76% | $185.31M | 111.07K | -2.32 | -1.42 |
| A AMC Robotics Corporation Common StockAMCI | $9.35 | 3.03 | +47.96% | $185.31M | 26.51M | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.46 | 0.00 | -0.34% | $184.88M | 162.41K | -6.59 | -0.22 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.25 | -0.05 | -1.04% | $184.80M | 433.99K | 105.10 | 0.05 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.80 | 0.01 | +0.84% | $184.77M | 36.06K | 4.23 | 0.43 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.78 | -0.04 | -5.08% | $184.68M | 864.16K | -1.41 | -0.55 |
|  Gencor Industries, Inc.GENC | $12.59 | 0.07 | +0.54% | $184.39M | 23.97K | 11.76 | 1.07 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.50 | 0.08 | +1.17% | $184.37M | 238.76K | -2.64 | -2.46 |
|  SunPower Inc. Common StockSPWR | $1.71 | 0.02 | +0.89% | $184.03M | 699.24K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.19 | -0.05 | -0.48% | $183.95M | 8 | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.01 | -0.01 | -0.10% | $183.58M | 108 | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.27 | -0.04 | -0.39% | $183.45M | 2.04K | -- | -- |
|  Escalade IncESCA | $13.22 | 0.47 | +3.69% | $182.49M | 12.66K | 14.53 | 0.91 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.83 | -0.01 | -0.26% | $182.33M | 55.78K | -1.24 | -3.09 |
|  Ring Energy Inc.REI | $0.87 | 0.01 | +0.58% | $181.94M | 551.89K | -12.54 | -0.07 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.89 | -0.05 | -0.31% | $181.70M | 8.10K | -- | -- |
|  Inogen IncINGN | $6.69 | 0.01 | +0.15% | $181.22M | 39.54K | -6.61 | -1.01 |
|  Utah Medical Products IncUTMD | $56.51 | -0.43 | -0.76% | $181.04M | 3.74K | 15.96 | 3.54 |
|  United Security BancsharesUBFO | $10.26 | 0.06 | +0.55% | $180.26M | 8.77K | 15.31 | 0.67 |
|  Finance of America Companies Inc.FOA | $22.81 | 0.00 | -0.02% | $179.85M | 67.69K | -8.57 | -2.66 |
|  Amtech Systems IncASYS | $12.45 | -0.38 | -2.98% | $179.53M | 179.47K | -5.87 | -2.13 |
|  One Stop Systems, Inc. Common StockOSS | $7.25 | -0.17 | -2.23% | $179.09M | 217.22K | -22.83 | -0.32 |
|  First Internet BancorpINBK | $20.50 | -0.28 | -1.32% | $178.78M | 66.72K | -5.40 | -3.80 |
| D DeFi Development Corp. Common StockDFDV | $5.52 | 0.09 | +1.64% | $178.72M | 1.59M | 2.21 | 2.54 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.52 | 0.06 | +4.45% | $178.51M | 211.31K | -- | -- |
|  Perfect Corp.PERF | $1.74 | -0.03 | -1.64% | $178.24M | 20.76K | 35.00 | 0.05 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 203 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $20.73 | 0.56 | +2.80% | $177.26M | 12.50K | 22.03 | 0.94 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.09 | -0.01 | -0.05% | $176.49M | 101 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.07 | 0.12 | +6.21% | $176.30M | 4.67M | -2.52 | -0.82 |
| D Dynamix Corporation III UnitDNMXU | $10.06 | 0.00 | 0.00% | $176.05M | 23.37K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.76 | 0.33 | +5.21% | $176.04M | 111.09K | -- | -- |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.04 | -0.01 | -0.05% | $175.79M | 16.97K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $35.26 | 0.09 | +0.24% | $175.68M | 2.43K | 73.04 | 0.48 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.62 | 0.16 | +4.48% | $175.51M | 113.77K | -9.51 | -0.38 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.54 | 0.00 | 0.00% | $175.32M | 4.21K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $11.77 | 0.11 | +0.90% | $175.03M | 38.51K | -2.71 | -4.33 |
|  ArrowMark Financial Corp. Common StockBANX | $22.41 | 0.07 | +0.34% | $174.93M | 20.27K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  OraSure Technologies IncOSUR | $2.43 | 0.06 | +2.70% | $174.31M | 378.92K | -3.04 | -0.80 |
