Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Elicio Therapeutics, Inc. Common StockELTX | $11.70 | 0.18 | +1.61% | $190.59M | 71.20K | -2.96 | -3.94 | |
 Marti Technologies, Inc.MRT | $2.44 | 0.02 | +0.99% | $190.16M | 16.64K | -- | -- | |
 First Savings Financial Group, IncFSFG | $27.20 | 0.31 | +1.17% | $189.77M | 9.89K | 8.80 | 3.09 | |
 Forrester Research IncFORR | $9.94 | 0.17 | +1.74% | $189.70M | 75.28K | -2.12 | -4.70 | |
 Twin Disc, IncorporatedTWIN | $13.39 | 0.34 | +2.61% | $189.46M | 60.05K | 19.98 | 0.67 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.62 | -0.04 | -2.59% | $188.83M | 260.91K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.08 | 0.05 | +1.11% | $188.68M | 50.68K | -37.10 | -0.11 | |
V Vantage CorpVNTG | $5.92 | 0.13 | +2.23% | $188.01M | 407.84K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.61 | 0.11 | +2.00% | $187.97M | 3.41K | -26.71 | -0.21 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.28 | 0.09 | +0.35% | $187.26M | 5.49K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.04 | -0.07 | -3.21% | $186.55M | 12.32K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.36 | 1.55 | +14.96% | $186.30M | 151 | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.25 | 0.03 | +1.09% | $186.02M | 1.26K | -0.19 | -17.22 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $137.05 | 7.50 | +5.26% | $186.00M | 1.05K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.40 | -0.16 | -1.54% | $185.99M | 1.10K | -- | -- | |
 Lantronix IncLTRX | $4.77 | 0.04 | +0.93% | $185.42M | 366.20K | -21.53 | -0.22 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.78 | -0.01 | -0.32% | $184.89M | 1 | -0.55 | -6.99 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.47 | 0.24 | +1.32% | $184.40M | 21.22K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.37 | 0.10 | +2.94% | $184.34M | 5 | -2.78 | -1.21 | |
 Instil Bio, Inc. Common StockTIL | $25.77 | -5.63 | -17.88% | $184.33M | 1.14K | -2.36 | -11.56 | |
 Vox Royalty Corp. Common StockVOXR | $3.60 | 0.06 | +1.55% | $183.47M | 264.06K | -120.17 | -0.03 | |
 Zevia PBCZVIA | $2.45 | -0.14 | -5.23% | $183.25M | 600 | -11.11 | -0.22 | |
 BRC Inc.BRCC | $1.61 | 0.08 | +5.56% | $182.68M | 609.95K | -10.70 | -0.15 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.15 | -0.08 | -1.44% | $182.59M | 4 | 9.04 | 0.57 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.10 | 0.00 | 0.00% | $182.49M | 5.20K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.02 | 0.02 | +0.75% | $182.39M | 6.46K | 12.68 | 0.16 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.10 | 0.11 | +1.04% | $182.29M | 1.91K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.01 | 0.00 | -0.04% | $182.20M | 62.59K | -18.22 | -0.38 | |
B Blue Acquisition Corp. UnitBACCU | $10.10 | 0.00 | 0.00% | $182.02M | 174 | -- | -- | |
 MediWound Ltd.MDWD | $16.74 | 0.44 | +2.69% | $182.00M | 117.16K | -8.01 | -2.09 | |
 U.S. Gold Corp. Common StockUSAU | $12.78 | 0.30 | +2.38% | $181.97M | 250.90K | -12.97 | -1.00 | |
 Digimarc CorporationDMRC | $8.58 | 0.25 | +2.94% | $181.58M | 130.92K | -4.58 | -1.83 | |
 Comstock Holding Companies, Inc. Class ACHCI | $17.25 | -1.30 | -7.02% | $181.33M | 36.19K | 11.92 | 1.51 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.13 | -0.03 | -2.60% | $181.11M | 1.20M | -5.57 | -0.20 | |
 Vuzix CorporationVUZI | $2.31 | -0.13 | -5.14% | $180.98M | 12.75K | -1.89 | -1.24 | |
 Hour Loop, Inc. Common StockHOUR | $5.70 | 2.02 | +55.37% | $180.82M | 73.75K | 514.10 | 0.01 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $8.20 | -0.41 | -4.74% | $180.81M | 104.21K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $19.13 | 0.30 | +1.63% | $180.40M | 10.14K | -- | -- | |
 Dynamix Corporation UnitETHMU | $12.02 | 0.71 | +6.23% | $180.22M | 747 | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.95 | 0.04 | +1.82% | $180.21M | 495.38K | -12.16 | -0.16 | |
 Playboy, Inc. Common StockPLBY | $1.69 | -0.04 | -2.59% | $180.14M | 74 | -1.74 | -0.96 | |
 AMES National CorpATLO | $20.27 | 0.03 | +0.15% | $179.98M | 6.69K | 13.14 | 1.54 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $7.24 | 0.63 | +9.53% | $179.96M | 275.02K | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.95 | -1.21 | -8.53% | $179.89M | 91.52K | -0.37 | -34.93 | |
P GrabAGun Digital Holdings Inc.PEW | $5.70 | -0.10 | -1.77% | $178.70M | 80 | -- | -- | |
 Meridian CorporationMRBK | $15.63 | -0.05 | -0.32% | $178.33M | 29 | 11.11 | 1.42 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | 0.00 | 0.00% | $177.62M | 16.59K | -- | -- | |
 Accuray IncorporatedARAY | $1.55 | 0.04 | +2.91% | $177.58M | 687 | -78.80 | -0.02 | |
 Evolution Petroleum CorporationEPM | $5.17 | 0.10 | +2.07% | $177.34M | 202.62K | -172.30 | -0.03 | |
 Ispire Technology Inc. Common StockISPR | $3.10 | 0.00 | 0.00% | $177.15M | 34.10K | -6.33 | -0.49 | |
 Vista Gold Corp.VGZ | $1.41 | 0.02 | +1.82% | $177.13M | 50 | 15.72 | 0.09 | |
 Assembly Biosciences, IncASMB | $23.32 | -0.46 | -1.94% | $177.04M | 301 | -4.14 | -5.58 | |
 SWK Holdings CorporationSWKH | $14.58 | -0.05 | -0.34% | $176.99M | 12.81K | 15.67 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $7.97 | 0.32 | +4.19% | $176.48M | 26.90K | 9.93 | 0.80 | |
 BioAge Labs, Inc. Common StockBIOA | $5.09 | 0.32 | +6.81% | $176.06M | 2.46K | -- | -- | |
 Surf Air Mobility Inc.SRFM | $4.05 | 0.06 | +1.63% | $175.80M | 1.53K | -0.26 | -15.85 | |
 Future Fuel CorporationFF | $4.00 | 0.04 | +1.14% | $175.65M | 2 | -6.57 | -0.61 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.01 | -0.16 | -3.73% | $175.61M | 6 | 20.25 | 0.20 | |
 MDxHealth SA Ordinary SharesMDXH | $3.55 | 0.01 | +0.37% | $175.47M | 72.50K | -3.08 | -1.15 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.05 | 0.11 | +3.61% | $175.36M | 1.08K | 13.39 | 0.23 | |
 Franklin Street Properties CorpFSP | $1.69 | 0.01 | +0.30% | $175.24M | 239.18K | -3.25 | -0.52 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.51 | 0.04 | +0.60% | $174.27M | 10 | -3.85 | -1.68 | |
 Trueblue, Inc.TBI | $5.82 | -0.04 | -0.61% | $174.02M | 83.31K | -1.40 | -4.16 | |
 Escalade IncESCA | $12.56 | -0.19 | -1.50% | $173.58M | 9.59K | 13.82 | 0.91 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.88 | 0.02 | +1.92% | $173.30M | 6.33K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.06 | -0.03 | -0.97% | $172.74M | 63.83K | -3.38 | -0.93 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.38 | -0.14 | -5.44% | $172.50M | 432.35K | -1.03 | -2.36 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.24 | -0.04 | -0.31% | $172.34M | 28.03K | -- | -- | |
 Torrid Holdings Inc.CURV | $1.65 | -0.13 | -7.53% | $171.98M | 82 | 43.38 | 0.04 | |
 Resources ConnectionRGP | $5.15 | 0.13 | +2.70% | $171.85M | 242.91K | -2.77 | -1.86 | |
 Ohio Valley Banc CorpOVBC | $36.56 | 0.34 | +0.95% | $171.79M | 6.12K | 15.72 | 2.32 | |
 Oxford Square Capital Corp.OXSQ | $2.19 | -0.02 | -0.68% | $171.68M | 4 | -22.00 | -0.10 | |
 Orion Properties Inc.ONL | $3.04 | 0.03 | +0.83% | $171.14M | 238.19K | -1.97 | -1.54 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.67 | -0.04 | -1.37% | $170.68M | 2.65K | -20.21 | -0.14 | |
 Climb Bio, Inc. Common StockCLYM | $2.47 | 0.09 | +3.60% | $170.43M | 677.06K | -3.59 | -0.70 | |
V VisionWave Holdings, Inc. Common StockVWAV | $11.44 | 1.40 | +13.98% | $170.30M | 6.69K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $3.64 | 0.01 | +0.17% | $170.07M | 34.31K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $19.86 | 0.08 | +0.38% | $169.99M | 35.17K | 18.38 | 1.08 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.07 | -0.07 | -0.33% | $169.92M | 16.91K | -12.82 | -1.72 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.90 | -0.03 | -0.79% | $169.57M | 285.31K | -1.16 | -3.38 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.81 | -0.06 | -2.94% | $169.48M | 456.78K | -1.02 | -1.78 | |
 KULR Technology Group, Inc.KULR | $4.12 | 0.06 | +1.36% | $169.16M | 2.20K | -3.96 | -1.04 | |
A AleAnna, Inc. Class A Common StockANNA | $4.31 | 0.12 | +2.73% | $169.15M | 3.28K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.31 | 0.01 | +0.15% | $168.38M | 200 | 79.68 | 0.13 | |
 Peoples Bancorp of North CarolPEBK | $31.59 | -0.29 | -0.90% | $167.71M | 3.69K | 10.60 | 2.98 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.64 | 0.48 | +11.54% | $167.33M | 253.23K | -- | -- | |
 United Security BancsharesUBFO | $9.55 | 0.03 | +0.26% | $166.90M | 8.48K | 11.10 | 0.86 | |
 Outdoor Holding Company Common StockPOWW | $1.44 | 0.00 | -0.35% | $166.88M | 357.47K | -6.79 | -0.21 | |
 Acme United CorporationACU | $43.88 | -0.30 | -0.67% | $166.88M | 6.60K | 17.43 | 2.52 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.49 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.63 | -0.01 | -0.13% | $166.64M | 14.52K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.26 | 0.12 | +1.44% | $166.55M | 4 | -- | -- | |
 Hain Celestial Group IncHAIN | $1.86 | 0.04 | +2.47% | $166.52M | 1.13M | -0.64 | -2.89 | |
I IB Acquisition Corp. Common StockIBAC | $10.56 | 0.01 | +0.09% | $166.47M | 45 | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $16.73 | 0.00 | 0.00% | $166.39M | 27.01K | 16.25 | 1.03 | |
 CHEGG, INC.CHGG | $1.56 | -0.16 | -9.06% | $166.28M | 1.94K | -0.59 | -2.61 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.56 | 0.02 | +0.10% | $166.11M | 18.81K | -- | -- | |
 NET Power Inc.NPWR | $2.10 | -0.10 | -4.32% | $165.89M | 7 | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.02 | 0.04 | +0.16% | $165.74M | 12.95K | -- | -- |
Publicité