Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AGNC Investment Corp. Depositary SharesAGNCL | $24.84 | -0.18 | -0.74% | $149.01M | 7.88K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.16 | -0.04 | -0.84% | $148.96M | 7.59K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $11.93 | 0.02 | +0.13% | $148.82M | 5.98K | 21.29 | 0.56 | |
 Citizens Community Bancorp, Inc.CZWI | $14.88 | -0.02 | -0.11% | $148.68M | 15 | 11.19 | 1.33 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.75 | 0.00 | -0.40% | $148.62M | 86.31K | -1.17 | -0.64 | |
 Fate Therapeutics, Inc.FATE | $1.29 | -0.02 | -1.15% | $148.41M | 45.92K | -0.78 | -1.65 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.60 | -0.08 | -3.02% | $148.41M | 29.32K | -- | -- | |
 Trinseo PLCTSE | $4.18 | -0.03 | -0.71% | $148.31M | 3.27K | -0.42 | -9.86 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.88 | -0.02 | -0.12% | $148.18M | 499 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $4.00 | -0.08 | -1.96% | $147.50M | 20 | -1.86 | -2.15 | |
 Peoples Bancorp of North CarolPEBK | $27.75 | -1.09 | -3.79% | $146.99M | 26 | 9.31 | 2.98 | |
 Nkarta, Inc. Common StockNKTX | $2.07 | -0.02 | -0.96% | $146.88M | 15.36K | -1.10 | -1.88 | |
 ECB Bancorp, Inc. Common StockECBK | $16.12 | -0.58 | -3.47% | $145.88M | 510 | 34.30 | 0.47 | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.44 | -0.12 | -1.02% | $145.71M | 3.15K | -19.39 | -0.59 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.93 | -0.33 | -2.34% | $145.41M | 223 | 15.30 | 0.91 | |
 Eagle Bancorp Montana, IncEBMT | $18.12 | 0.16 | +0.89% | $145.26M | 6.30K | 14.61 | 1.24 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.35 | -0.01 | -0.18% | $145.25M | 9.72K | 14.58 | 0.23 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.52 | 0.02 | +0.10% | $145.15M | 4 | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.38 | -0.03 | -2.20% | $145.02M | 128.87K | -1.86 | -0.74 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.24 | -0.04 | -3.13% | $144.89M | 21.21K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.48 | -0.11 | -0.72% | $144.85M | 3 | -- | -- | |
 Strattec Security CorpSTRT | $34.71 | -0.40 | -1.14% | $144.82M | 937 | 8.68 | 4.00 | |
 Medifast, Inc.MED | $13.18 | -0.07 | -0.57% | $144.81M | 4.77K | 73.19 | 0.18 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.06 | -0.03 | -0.25% | $144.73M | 50 | -- | -- | |
 CREXENDO INCCXDO | $5.17 | 0.01 | +0.29% | $144.39M | 2.40K | 172.50 | 0.03 | |
 Designer Brands Inc.DBI | $3.01 | -0.02 | -0.79% | $144.21M | 50.03K | -100.20 | -0.03 | |
 Merchants Bancorp Depositary SharesMBINM | $25.30 | -0.04 | -0.16% | $144.21M | 186 | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $11.59 | -0.31 | -2.61% | $144.02M | 3.66K | -42.93 | -0.27 | |
 ArrowMark Financial Corp. Common StockBANX | $20.23 | -0.03 | -0.15% | $143.97M | 622 | -- | -- | |
 Rocky Brands, Inc.RCKY | $19.32 | 0.39 | +2.03% | $143.88M | 5.32K | 10.85 | 1.78 | |
 Core Molding Technologies, Inc.CMT | $15.51 | -0.06 | -0.41% | $143.56M | 2.00K | 8.76 | 1.77 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.70 | -0.11 | -1.02% | $143.54M | 17.44K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.86 | -0.06 | -1.53% | $143.41M | 1 | -- | -- | |
 Virco Mfg. CorporationVIRC | $8.80 | -0.01 | -0.09% | $143.38M | 14.71K | 5.68 | 1.55 | |
 FitLife Brands, Inc. Common StockFTLF | $15.54 | -0.21 | -1.36% | $143.30M | 448 | 18.51 | 0.84 | |
 Evolution Petroleum CorporationEPM | $4.18 | -0.06 | -1.42% | $143.18M | 4.76K | 83.60 | 0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $1.37 | -0.02 | -1.44% | $143.13M | 3.60K | -3.43 | -0.40 | |
 Empire Petroleum CorporationEP | $4.24 | -0.07 | -1.62% | $142.89M | 720 | -6.84 | -0.62 | |
 Energy Services of America Corporation Common StockESOA | $8.52 | -0.92 | -9.79% | $142.70M | 75.99K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $20.75 | 0.75 | +3.73% | $142.68M | 105.06K | -3.94 | -5.27 | |
 NET Power Inc.NPWR | $1.84 | -0.02 | -1.24% | $142.64M | 28.14K | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.30 | -0.09 | -1.04% | $142.50M | 21.45K | 8.47 | 0.98 | |
 ADC Therapeutics SAADCT | $1.44 | 0.00 | -0.35% | $142.32M | 12.80K | -0.60 | -2.39 | |
 International Tower Hill Mines, Ltd.THM | $0.71 | 0.04 | +5.27% | $141.98M | 150.38K | -35.55 | -0.02 | |
 Siebert Financial CorpSIEB | $3.50 | -0.02 | -0.71% | $141.72M | 3.17K | 13.48 | 0.26 | |
 Acme United CorporationACU | $37.73 | -0.61 | -1.59% | $141.66M | 380 | 7.72 | 4.89 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.08 | -0.18 | -1.75% | $141.41M | 677 | 91.64 | 0.11 | |
R Rithm Property Trust Inc.RPT | $2.90 | -0.04 | -1.19% | $140.95M | 687 | -1.02 | -2.85 | |
 Lument Finance Trust, Inc.LFT | $2.69 | -0.01 | -0.37% | $140.71M | 2.10K | 7.47 | 0.36 | |
 Zevia PBCZVIA | $2.13 | -0.06 | -2.52% | $140.38M | 57.66K | -5.59 | -0.38 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $16.37 | -1.78 | -9.81% | $139.80M | 2.38K | -- | -- | |
 eGain CorporationEGAN | $4.96 | 0.01 | +0.22% | $139.56M | 204 | 35.44 | 0.14 | |
 Pulmonx Corporation Common StockLUNG | $3.46 | -0.31 | -8.14% | $139.38M | 54.90K | -2.40 | -1.44 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.60 | 0.02 | +0.42% | $138.69M | 4.87K | -1.27 | -2.82 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.80 | 0.10 | +0.39% | $137.77M | 9 | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.10 | -0.04 | -3.51% | $137.77M | 20.91K | -2.62 | -0.42 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.38 | 0.00 | 0.00% | $137.70M | 2 | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.95 | -0.10 | -3.25% | $137.50M | 601 | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $18.59 | -0.21 | -1.09% | $137.50M | 984 | 22.14 | 0.84 | |
 Vuzix CorporationVUZI | $1.86 | -0.07 | -3.87% | $137.29M | 206.86K | -1.50 | -1.24 | |
 Editas Medicine, Inc. Common StockEDIT | $1.64 | 0.00 | -0.30% | $136.87M | 52.35K | -0.64 | -2.56 | |
 Gaia, Inc. Class A Common StockGAIA | $5.45 | 0.00 | -0.09% | $136.52M | 4.24K | -20.17 | -0.27 | |
 CaliberCos Inc. Class A Common StockCWD | $5.24 | 0.50 | +10.55% | $136.19M | 1.48K | -10.48 | -0.50 | |
 TrueCar, Inc.TRUE | $1.55 | -0.01 | -0.32% | $136.09M | 20.47K | -4.57 | -0.34 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.46 | 0.00 | -0.26% | $135.86M | 2.88K | -0.58 | -0.79 | |
 Ellington Credit CompanyEARN | $5.36 | -0.04 | -0.81% | $135.67M | 17.65K | 4.78 | 1.12 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.66 | 0.16 | +6.40% | $135.55M | 602 | 20.46 | 0.13 | |
 Riverview Bancorp IncRVSB | $6.46 | 0.08 | +1.18% | $135.40M | 9.62K | 161.38 | 0.04 | |
 Nektar TherapeuticsNKTR | $0.73 | -0.03 | -3.32% | $135.30M | 63.13K | -0.87 | -0.84 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.28 | 0.00 | -0.39% | $134.56M | 59.90K | -1.12 | -1.14 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.00 | -0.04 | -1.72% | $134.43M | 11.42K | -2.60 | -0.77 | |
 Accuray IncorporatedARAY | $1.31 | -0.06 | -4.25% | $134.40M | 85.47K | -26.14 | -0.05 | |
 Cybin Inc.CYBN | $6.39 | -0.11 | -1.69% | $134.36M | 21.36K | -1.46 | -4.38 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $6.26 | 0.52 | +9.15% | $133.94M | 1 | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.13 | 0.08 | +1.85% | $133.71M | 33.87K | -- | -- | |
 Spirit Aviation Holdings, Inc.FLYY | $8.30 | 0.02 | +0.24% | $133.36M | 9.71K | -- | -- | |
 Finward Bancorp Common StockFNWD | $30.81 | 0.00 | 0.00% | $133.24M | 402 | 10.89 | 2.83 | |
 Complete Solaria, Inc. Common StockSPWR | $1.80 | -0.08 | -4.50% | $133.15M | 130.22K | -1.32 | -1.37 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.88 | 0.03 | +1.09% | $132.93M | 10.40K | -11.52 | -0.25 | |
 Ascent Industries Co. Common StockACNT | $13.09 | -0.01 | -0.11% | $131.88M | 468 | -76.97 | -0.17 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.20 | -0.05 | -3.92% | $131.62M | 488 | -- | -- | |
 Compugen LtdCGEN | $1.47 | -0.01 | -1.01% | $131.18M | 10.70K | 73.25 | 0.02 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.88 | -0.06 | -1.21% | $131.04M | 3.17K | -2.90 | -1.68 | |
 Strawberry Fields REIT, Inc.STRW | $10.67 | -0.22 | -2.02% | $130.75M | 950 | 20.92 | 0.51 | |
 American Battery Technology Company Common StockABAT | $1.54 | 0.04 | +2.87% | $130.63M | 112.72K | -1.59 | -0.97 | |
 Greenwich LifeSciences, Inc.GLSI | $9.83 | -0.16 | -1.60% | $130.48M | 3.70K | -12.29 | -0.80 | |
 Energys Group Limited Ordinary SharesENGS | $9.14 | -0.06 | -0.70% | $130.19M | 1.07M | -- | -- | |
 Trueblue, Inc.TBI | $4.36 | -0.08 | -1.80% | $129.99M | 687 | -1.05 | -4.16 | |
 scPharmaceuticals Inc. Common StockSCPH | $2.58 | -0.02 | -0.58% | $129.98M | 2.96K | -1.36 | -1.90 | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.75 | -0.08 | -1.37% | $129.93M | 8.61K | 14.38 | 0.40 | |
 NioCorp Developments Ltd. Common StockNB | $2.35 | 0.04 | +1.73% | $129.85M | 37.41K | -3.05 | -0.77 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.24 | -0.02 | -1.98% | $129.71M | 27.71K | -41.17 | -0.03 | |
 Maiden Hldgs LtdMHLD | $1.30 | -0.03 | -2.11% | $129.54M | 752 | -2.00 | -0.65 | |
 Stratus Properties IncSTRS | $15.98 | 0.14 | +0.88% | $129.00M | 14 | 114.14 | 0.14 | |
 U.S. Gold Corp. Common StockUSAU | $10.33 | 0.34 | +3.36% | $128.93M | 54.60K | -10.33 | -1.00 | |
 Eastern CompanyEML | $21.00 | 0.33 | +1.62% | $128.69M | 630 | -20.39 | -1.03 | |
 Everspin Technologies, IncMRAM | $5.75 | -0.03 | -0.43% | $128.64M | 1.25K | 95.92 | 0.06 | |
 Alector, Inc. Common StockALEC | $1.28 | -0.02 | -1.15% | $128.49M | 68.18K | -0.76 | -1.70 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 531 | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.33 | -0.02 | -0.63% | $127.84M | 8.01K | 25.61 | 0.13 |
Publicité