|  Amber International Holding Limited - ADRAMBR | $1.78 | 0.00 | 0.00% | $166.76M | 57.92K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $16.68 | 0.03 | +0.15% | $166.19M | 30.16K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.42 | -0.03 | -0.29% | $165.90M | 3.45K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.97 | -0.12 | -2.28% | $165.78M | 1.04K | -33.16 | -0.15 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | 0.04 | +0.14% | $165.75M | 9.78K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.99 | -0.01 | -0.04% | $165.53M | 2.92K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.49 | 0.01 | +2.08% | $165.43M | 3.30M | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.55 | -0.01 | -2.42% | $165.34M | 4.11M | -1.89 | -0.29 |
|  Luda Technology Group LimitedLUD | $7.26 | 0.48 | +7.15% | $164.84M | 4.42K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.43 | 0.00 | -0.04% | $164.20M | 3 | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 1 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.51 | -0.14 | -1.31% | $163.50M | 2 | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 29 | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.77 | 0.01 | +0.13% | $163.25M | 104.21K | 18.82 | 0.20 |
|  Innate Pharma S.A. ADSIPHA | $1.77 | -0.07 | -3.75% | $163.23M | 9.64K | -- | -- |
|  Escalade IncESCA | $11.79 | 0.19 | +1.59% | $162.82M | 5.98K | 12.96 | 0.91 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.61 | -0.04 | -0.38% | $162.60M | 3.80K | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.61 | 0.07 | +1.54% | $162.60M | 403.37K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.17 | 0.02 | +0.10% | $162.22M | 7.11K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.00 | 0.00% | $162.00M | 1.40K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.25 | 0.92 | +27.40% | $161.91M | 115.17K | -1.41 | -3.01 |
|  Citizens Community Bancorp, Inc.CZWI | $16.39 | 0.25 | +1.58% | $161.60M | 25.48K | 12.71 | 1.29 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.08 | 0.46 | +4.78% | $161.48M | 12.69K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $14.35 | 1.95 | +15.69% | $161.38M | 800.27K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.41 | -0.14 | -1.33% | $161.35M | 277 | -- | -- |
|  Innovative Solutions & SupportISSC | $9.14 | 0.29 | +3.23% | $161.13M | 166.64K | 13.84 | 0.66 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.74 | 0.30 | +2.87% | $161.10M | 2 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.68 | 0.09 | +0.39% | $160.97M | 18.43K | -1083.75 | -0.02 |
|  CPI Card Group Inc. Common StockPMTS | $14.13 | 0.24 | +1.70% | $160.86M | 28.23K | 12.61 | 1.12 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.72 | 0.07 | +0.66% | $160.80M | 102 | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.52 | -0.10 | -4.01% | $160.51M | 20.54K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.68 | 0.38 | +2.05% | $159.97M | 17.16K | 17.30 | 1.08 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.01 | 0.01 | +0.05% | $159.79M | 10.12K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $31.93 | 0.02 | +0.06% | $159.60M | 1.33K | 66.52 | 0.48 |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
|  Lakeland Industries IncLAKE | $16.67 | 0.57 | +3.54% | $159.54M | 24.88K | -6.08 | -2.74 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.38 | -0.04 | -0.39% | $159.25M | 47.90K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.30 | 0.02 | +0.15% | $159.21M | 256 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.61 | 0.05 | +0.52% | $159.07M | 1.77K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $16.68 | 0.23 | +1.39% | $159.05M | 10.10K | 15.30 | 1.09 |
|  Silvaco Group, Inc. Common StockSVCO | $5.24 | 0.02 | +0.29% | $159.05M | 29.57K | -4.85 | -1.08 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.27 | 0.13 | +3.97% | $158.72M | 69.17K | -6.06 | -0.54 |
|  First Internet BancorpINBK | $18.20 | 0.37 | +2.05% | $158.53M | 29.40K | -4.79 | -3.80 |
| B BCP Investment Corporation Common StockBCIC | $12.01 | 0.13 | +1.09% | $158.44M | 29.14K | -12.91 | -0.93 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.80 | -0.14 | -4.76% | $158.08M | 166.61K | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.29 | 0.20 | +6.31% | $157.85M | 1.13M | -2.88 | -1.14 |
|  Resources ConnectionRGP | $4.72 | 0.17 | +3.85% | $157.77M | 206.23K | -0.83 | -5.72 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.72 | 0.06 | +0.31% | $157.76M | 4.20K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.37 | -0.04 | -0.34% | $157.72M | 403 | -- | -- |
|  Richardson Electronics LtdRELL | $10.85 | 0.22 | +2.08% | $157.26M | 35.13K | 1085.10 | 0.01 |
|  Accuray IncorporatedARAY | $1.40 | 0.02 | +1.09% | $157.24M | 224.90K | -69.75 | -0.02 |
|  Oxford Square Capital Corp.OXSQ | $1.93 | 0.05 | +2.39% | $157.21M | 608.11K | -96.25 | -0.02 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.95 | 0.01 | +0.05% | $156.89M | 101.96K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.64 | -0.10 | -0.76% | $156.81M | 7.41K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.79 | 1.17 | +12.16% | $156.68M | 276.61K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.61 | 0.01 | +0.63% | $156.59M | 369.58K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.68 | -0.11 | -2.90% | $156.00M | 1.94K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.57 | -0.04 | -0.24% | $155.89M | 906 | 20.21 | 0.82 |
|  Peoples Bancorp of North CarolPEBK | $29.34 | 0.32 | +1.12% | $155.79M | 1.83K | 9.59 | 3.06 |
|  Compugen LtdCGEN | $1.67 | 0.05 | +3.42% | $155.74M | 150.84K | -7.57 | -0.22 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $125.39 | 10.39 | +9.03% | $155.48M | 533 | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.31 | 0.02 | +0.45% | $155.11M | 59.35K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.71 | 0.01 | +0.19% | $154.73M | 118.96K | 12.65 | 0.61 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.35 | 0.05 | +0.49% | $154.51M | 212.73K | -- | -- |
|  Stratus Properties IncSTRS | $19.12 | 0.30 | +1.59% | $154.47M | 1.28K | -43.45 | -0.44 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.04 | 0.03 | +0.25% | $153.93M | 329 | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.42 | 0.93 | +5.64% | $153.75M | 6.11K | 22.05 | 0.79 |
| N NOMADAR Corp. Class A Common StockNOMA | $9.75 | 0.72 | +7.97% | $153.75M | 55.54K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.80 | -0.04 | -1.90% | $153.41M | 1.19M | -2.15 | -0.84 |
|  CF Bankshares Inc. Common StockCFBK | $23.80 | 0.45 | +1.90% | $153.39M | 14.24K | 8.56 | 2.78 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.25 | -0.02 | -0.47% | $153.27M | 38.95K | -- | -- |
| S Scage Future - ADRSCAG | $2.12 | 0.07 | +3.21% | $153.16M | 7.29K | -- | -- |
|  Trueblue, Inc.TBI | $5.11 | -0.38 | -6.92% | $152.99M | 268.14K | -4.44 | -1.15 |
|  Tigo Energy, Inc. Common StockTYGO | $2.33 | 0.09 | +3.88% | $152.98M | 246.32K | -3.58 | -0.65 |
|  M-tron Industries, Inc.MPTI | $52.27 | -2.33 | -4.26% | $152.82M | 17.29K | 19.87 | 2.63 |
|  Surf Air Mobility Inc.SRFM | $3.56 | 0.13 | +3.63% | $152.67M | 1.15M | -1.28 | -2.78 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.33 | -0.01 | -0.75% | $152.40M | 890 | -0.82 | -1.63 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.55 | 0.13 | +2.04% | $152.27M | 18.48K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.38 | 0.00 | +0.11% | $152.17M | 90.47K | 146.17 | 0.03 |
|  ArrowMark Financial Corp. Common StockBANX | $21.34 | -0.01 | -0.05% | $152.13M | 1.31K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 1.88K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $21.43 | 0.39 | +1.88% | $151.25M | 7.01K | 17.85 | 1.20 |
|  Molecular Partners AG - ADRMOLN | $4.04 | 0.13 | +3.22% | $150.94M | 6.06K | -2.10 | -1.92 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | -0.01 | -0.05% | $150.82M | 75.00K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.20 | 0.04 | +0.49% | $150.23M | 54.89K | -2.33 | -3.94 |
|  eHealth, Inc.EHTH | $4.92 | -0.01 | -0.30% | $150.19M | 153.39K | -7.80 | -0.63 |
|  DDC Enterprise LimitedDDC | $6.63 | 0.09 | +1.45% | $150.13M | 42.76K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $11.53 | 0.15 | +1.32% | $149.80M | 4.06K | 19.22 | 0.60 |
|  LENSAR, Inc. Common StockLNSR | $12.55 | 0.39 | +3.21% | $149.78M | 7.34K | -2.98 | -4.21 |
|  Expensify, Inc. Class A Common StockEXFY | $1.61 | 0.03 | +2.22% | $149.63M | 208.73K | -10.09 | -0.16 |
|  B. RILEY FINANCIAL, INC.RILY | $4.89 | 0.44 | +9.89% | $149.62M | 505.72K | -0.19 | -25.42 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.70 | 0.13 | +7.96% | $149.54M | 1.27M | -2.53 | -0.67 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.40 | 0.17 | +7.88% | $149.45M | 44.36K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.73 | 0.10 | +6.48% | $149.11M | 1.32M | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $14.79 | 1.02 | +7.37% | $149.01M | 20.62K | 9.80 | 1.51 |
|  Landmark Bancorp IncLARK | $25.75 | 0.20 | +0.76% | $148.98M | 6.02K | 8.64 | 2.98 |
|  Fractyl Health, Inc. Common StockGUTS | $1.13 | 0.00 | +0.45% | $148.72M | 923.92K | -0.55 | -2.06 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.23 | 0.01 | +0.68% | $148.69M | 390.12K | -2.57 | -0.87 |
|  Monroe Capital CorporationMRCC | $6.85 | -0.15 | -2.14% | $148.41M | 41.74K | 76.11 | 0.09 |
|  Viant Technology Inc. Class A Common StockDSP | $9.13 | 0.63 | +7.41% | $148.40M | 268.05K | 70.23 | 0.13 |
