|  Fossil Group, Inc.FOSL | $3.07 | 0.00 | 0.00% | $165.12M | 159.81K | -2.77 | -1.11 |
|  Energy Services of America Corporation Common StockESOA | $9.91 | 0.02 | +0.25% | $165.09M | 76.92K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.01 | +0.10% | $164.54M | 625 | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $13.23 | 0.36 | +2.80% | $164.22M | 78.38K | -38.93 | -0.34 |
|  OFS Credit Company, Inc. Common StockOCCI | $5.99 | 0.02 | +0.25% | $164.17M | 65.44K | 6.65 | 0.90 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | 0.00 | 0.00% | $163.83M | 9 | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $10.95 | 0.01 | +0.05% | $163.56M | 7.72K | -- | -- |
|  The Joint Corp.JYNT | $10.65 | 0.01 | +0.14% | $163.48M | 43.21K | -18.37 | -0.58 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.82 | 0.00 | -0.03% | $163.28M | 482 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $32.73 | -0.08 | -0.24% | $163.18M | 2.23K | 15.22 | 2.15 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | -0.01 | -1.32% | $162.92M | 761.63K | -0.72 | -0.75 |
|  CF Bankshares Inc. Common StockCFBK | $25.18 | 0.44 | +1.78% | $162.35M | 9.71K | 9.06 | 2.78 |
|  Citizens Community Bancorp, Inc.CZWI | $16.45 | -0.04 | -0.27% | $162.32M | 1.77K | 13.26 | 1.24 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.23 | -0.11 | -0.61% | $162.14M | 393 | 41.03 | 0.42 |
|  Monroe Capital CorporationMRCC | $7.46 | -0.09 | -1.26% | $161.74M | 8.44K | 22.62 | 0.33 |
|  Fulton Financial Corporation Depositary SharesFULTP | $20.21 | 0.12 | +0.60% | $161.68M | 1.32K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $12.61 | 0.31 | +2.55% | $161.35M | 16.25K | -105.12 | -0.12 |
|  Silvaco Group, Inc. Common StockSVCO | $5.31 | -0.05 | -0.93% | $161.33M | 13.14K | -- | -- |
|  FreightCar America, Inc.RAIL | $8.42 | 0.06 | +0.72% | $161.05M | 25.46K | -1.99 | -4.24 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.94 | -0.03 | -0.13% | $160.58M | 413 | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $4.87 | 0.06 | +1.14% | $160.45M | 122.53K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.68 | 0.07 | +0.70% | $160.39M | 331 | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.75 | -0.25 | -6.13% | $160.34M | 7.27K | -12.52 | -0.30 |
|  Offerpad Solutions Inc.OPAD | $5.24 | 0.13 | +2.52% | $160.23M | 5.79M | -2.38 | -2.20 |
|  Kewaunee Scientific CorpKEQU | $54.33 | 0.60 | +1.11% | $160.10M | 167 | 14.18 | 3.83 |
|  Legacy Education Inc.LGCY | $12.93 | 0.50 | +3.98% | $160.02M | 14.74K | 20.85 | 0.62 |
| B BCP Investment Corporation Common StockBCIC | $12.11 | -0.04 | -0.33% | $159.75M | 12.65K | -13.02 | -0.93 |
|  Empire Petroleum CorporationEP | $4.72 | -0.24 | -4.84% | $159.67M | 4.27K | -9.08 | -0.52 |
|  Scilex Holding Company Common StockSCLX | $22.92 | 0.12 | +0.53% | $159.42M | 59.21K | -27.61 | -0.83 |
|  CPI Card Group Inc. Common StockPMTS | $14.02 | -0.28 | -1.93% | $159.00M | 10.47K | 10.71 | 1.31 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.65 | -0.06 | -2.03% | $158.99M | 138.23K | -2.27 | -1.17 |
|  Freightos Limited Ordinary sharesCRGO | $3.17 | 0.01 | +0.35% | $158.69M | 5.61K | -7.21 | -0.44 |
|  American Vanguard CorporationAVD | $5.58 | -0.01 | -0.18% | $158.65M | 19.53K | -1.25 | -4.47 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.92 | 0.00 | 0.00% | $158.43M | 76.06K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.22 | -0.04 | -0.19% | $157.59M | 263 | -1061.00 | -0.02 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.29 | -0.27 | -3.57% | $157.46M | 1.87K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $2.07 | 0.07 | +3.76% | $157.42M | 73.84K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
|  Nerdy Inc.NRDY | $1.29 | -0.05 | -3.36% | $157.22M | 49.48K | -3.81 | -0.34 |
| S Stellar V Capital Corp. UnitSVCCU | $10.10 | -0.21 | -2.04% | $157.11M | 100 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.47 | -0.05 | -0.48% | $157.05M | 309 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.46 | 0.03 | +0.29% | $156.82M | 1.10K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $22.19 | 0.47 | +2.16% | $156.65M | 8.83K | 18.49 | 1.20 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.11 | 0.05 | +0.67% | $156.43M | 16.63K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.34 | 0.05 | +4.26% | $156.33M | 339.39K | 0.87 | 1.55 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.56 | 0.26 | +1.99% | $156.00M | 9.21K | -- | -- |
|  Everspin Technologies, IncMRAM | $6.88 | 0.38 | +5.76% | $155.77M | 41.74K | -344.25 | -0.02 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.07 | 0.00 | 0.00% | $155.58M | 2.67K | -- | -- |
|  Landmark Bancorp IncLARK | $26.87 | 0.00 | 0.00% | $155.40M | 489 | 10.37 | 2.59 |
|  Stratus Properties IncSTRS | $19.22 | 0.04 | +0.21% | $155.27M | 87 | 137.29 | 0.14 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.70 | 0.00 | -0.29% | $155.03M | 348.39K | -0.63 | -2.71 |
|  Nkarta, Inc. Common StockNKTX | $2.17 | -0.08 | -3.76% | $154.48M | 173.35K | -1.16 | -1.88 |
| C Citius Oncology, Inc. Common StockCTOR | $1.97 | 0.09 | +4.79% | $154.39M | 28.20K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.14 | -0.02 | -0.15% | $154.38M | 4.00K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.29 | -0.02 | -0.19% | $154.35M | 91 | -- | -- |
|  Modiv Industrial, Inc.MDV | $15.18 | -0.08 | -0.56% | $154.15M | 2.38K | -168.61 | -0.09 |
|  DocGo Inc. Common StockDCGO | $1.57 | -0.01 | -0.32% | $154.05M | 28.33K | -8.29 | -0.19 |
|  Inovio Pharmaceuticals, Inc.INO | $2.90 | 0.11 | +3.80% | $153.90M | 712.68K | -0.91 | -3.19 |
|  Strawberry Fields REIT, Inc.STRW | $11.85 | -0.01 | -0.13% | $153.90M | 15.69K | 23.23 | 0.51 |
|  BankFinancial CorporationBFIN | $12.31 | -0.11 | -0.86% | $153.43M | 5.86K | 76.96 | 0.16 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.25 | 0.08 | +2.04% | $153.08M | 47.97K | -- | -- |
|  Amplify Energy Corp.AMPY | $3.77 | -0.06 | -1.69% | $152.76M | 115.95K | 10.79 | 0.35 |
|  Cybin Inc.CYBN | $6.47 | -0.26 | -3.86% | $152.63M | 192.58K | -1.41 | -4.60 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $11.56 | -0.04 | -0.30% | $152.11M | 55.29K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 2 | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.63 | -0.12 | -3.31% | $152.00M | 11.30K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.17 | 0.00 | 0.00% | $151.82M | 906 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $11.13 | 0.21 | +1.88% | $151.77M | 13.93K | -8.84 | -1.26 |
|  Alpha Cognition Inc. Common StockACOG | $9.38 | 0.48 | +5.39% | $151.59M | 27.46K | -5.86 | -1.60 |
| T Teads Holding Co. Common StockTEAD | $1.59 | -0.03 | -2.15% | $151.48M | 143.68K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.23 | -0.08 | -0.34% | $151.41M | 3.10K | -- | -- |
|  The9 Limited - ADRNCTY | $10.76 | 1.10 | +11.39% | $151.24M | 32.85K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.07 | 0.10 | +2.54% | $151.13M | 55 | -- | -- |
|  Taylor Devices IncTAYD | $47.99 | 0.08 | +0.17% | $151.04M | 404 | 17.91 | 2.68 |
|  AMERICAN RESOURCES CORPAREC | $1.78 | -0.09 | -4.55% | $151.03M | 479.78K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.77 | -0.03 | -1.39% | $150.86M | 166.82K | -2.28 | -0.78 |
|  ArrowMark Financial Corp. Common StockBANX | $21.14 | 0.03 | +0.12% | $150.67M | 2.51K | -- | -- |
|  Theratechnologies Inc. CommonTHTX | $3.27 | 0.00 | +0.15% | $150.58M | 31.40K | -32.75 | -0.10 |
| S AsiaStrategy Ordinary SharesSORA | $6.05 | 0.28 | +4.85% | $150.43M | 18.58K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.73 | -0.01 | -0.06% | $150.19M | 12.56K | 45.97 | 0.19 |
|  B. RILEY FINANCIAL, INC.RILY | $4.92 | -0.05 | -1.11% | $150.05M | 171.13K | -0.24 | -20.91 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.48 | -0.23 | -8.30% | $149.87M | 300.90K | -17.75 | -0.14 |
|  MaxCyte, Inc. Common StockMXCT | $1.41 | 0.00 | -0.35% | $149.78M | 104.67K | -3.51 | -0.40 |
| M McKinley Acquisition Corporation UnitsMKLYU | $9.98 | 0.00 | 0.00% | $149.70M | 150.43K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $16.89 | 0.11 | +0.63% | $149.54M | 162 | 26.40 | 0.64 |
|  BARK, Inc.BARK | $0.88 | 0.00 | +0.39% | $149.50M | 147.78K | -5.18 | -0.17 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $13.46 | -0.16 | -1.17% | $149.48M | 311 | -16.62 | -0.81 |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.31 | 0.26 | +2.59% | $149.43M | 92.32K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.68 | 0.06 | +0.32% | $149.35M | 51 | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.14 | 0.18 | +0.72% | $149.05M | 993 | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.30 | -0.03 | -2.26% | $148.96M | 1.26K | -0.80 | -1.63 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.35 | -0.04 | -1.46% | $148.93M | 97.92K | -1.45 | -1.62 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.18 | -0.08 | -2.45% | $148.79M | 116.67K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.23 | 0.06 | +2.53% | $148.02M | 992.73K | -2.56 | -0.87 |
|  Veritone, Inc. Common StockVERI | $2.67 | 0.01 | +0.56% | $147.85M | 590.63K | -1.24 | -2.16 |
|  AXT IncAXTI | $3.20 | 0.09 | +2.89% | $147.60M | 598.25K | -5.82 | -0.55 |
|  Medifast, Inc.MED | $13.42 | -0.13 | -0.93% | $147.54M | 27.23K | -20.65 | -0.65 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $11.71 | -0.39 | -3.26% | $147.47M | 179.65K | 16.98 | 0.69 |
