|  Forrester Research IncFORR | $7.76 | 0.18 | +2.37% | $148.08M | 26.17K | -1.72 | -4.51 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $5.78 | -0.10 | -1.72% | $148.03M | 63.97K | -4.94 | -1.17 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.70 | -0.02 | -0.19% | $147.81M | 24.41K | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $21.55 | 0.99 | +4.82% | $147.70M | 144.09K | -0.08 | -273.20 |
|  Modiv Industrial, Inc.MDV | $14.53 | 0.13 | +0.90% | $147.60M | 7.34K | -33.02 | -0.44 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.57 | 0.00 | +0.02% | $147.42M | 921 | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.00 | 0.04 | +0.36% | $147.37M | 130.54K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.16 | -0.02 | -0.48% | $147.17M | 12.80K | 7.70 | 0.54 |
|  Taylor Devices IncTAYD | $46.74 | 1.45 | +3.19% | $147.13M | 969 | 16.40 | 2.85 |
|  Tigo Energy, Inc. Common StockTYGO | $2.23 | -0.01 | -0.22% | $146.93M | 110.40K | -3.44 | -0.65 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.70 | -0.08 | -0.30% | $146.50M | 1.06K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.27 | -0.07 | -4.85% | $146.10M | 250 | -0.78 | -1.63 |
|  LENSAR, Inc. Common StockLNSR | $12.23 | 0.07 | +0.58% | $145.96M | 3.76K | -2.90 | -4.21 |
|  B. RILEY FINANCIAL, INC.RILY | $4.77 | 0.32 | +7.19% | $145.95M | 347.31K | -0.19 | -25.42 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.19 | -0.03 | -2.38% | $145.49M | 43.11K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $8.94 | 0.44 | +5.22% | $145.38M | 138.60K | 68.80 | 0.13 |
|  Cassava Sciences, Inc.SAVA | $3.00 | 0.04 | +1.52% | $145.17M | 463.50K | -1.18 | -2.55 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Finward Bancorp Common StockFNWD | $33.49 | -0.41 | -1.19% | $144.95M | 3.96K | 17.54 | 1.91 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.23 | 0.21 | +5.27% | $144.63M | 385.46K | -2.12 | -2.00 |
|  Atlantic International Corp. Common StockATLN | $2.66 | 0.05 | +1.92% | $144.53M | 3.69K | -1.21 | -2.20 |
| Y Youlife Group Inc. - ADRYOUL | $1.90 | 0.02 | +1.06% | $144.49M | 21.16K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.04 | -0.13 | -1.42% | $144.36M | 47.38K | 17.73 | 0.51 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.86 | 0.01 | +0.10% | $144.31M | 14.78K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.64 | 0.06 | +4.14% | $144.25M | 364.61K | -2.44 | -0.67 |
|  Anika Therapeutics IncANIK | $9.99 | 0.36 | +3.79% | $144.11M | 172.58K | -2.41 | -4.15 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -0.76 | -5.52% | $143.94M | 33 | -- | -- |
|  Acme United CorporationACU | $37.81 | 0.13 | +0.35% | $143.65M | 1.29K | 15.50 | 2.44 |
|  NeoVolta Inc. Common StockNEOV | $4.13 | 0.15 | +3.82% | $143.52M | 156.44K | -27.55 | -0.15 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.38 | 0.34 | +2.00% | $143.21M | 1.36K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $18.57 | -0.09 | -0.46% | $143.09M | 8.10K | -20.64 | -0.90 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.09 | -0.02 | -1.35% | $143.05M | 297.11K | -0.92 | -1.19 |
|  Gran Tierra Energy Inc.GTE | $4.04 | 0.17 | +4.52% | $142.77M | 340.00K | -1.61 | -2.51 |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.01 | 0.03 | +3.05% | $142.65M | 46.91K | -20.20 | -0.05 |
|  Playboy, Inc. Common StockPLBY | $1.32 | 0.02 | +1.54% | $141.96M | 46.23K | -1.69 | -0.78 |
|  Scilex Holding Company Common StockSCLX | $19.15 | -0.57 | -2.90% | $141.81M | 59.29K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $4.50 | 0.13 | +3.10% | $141.80M | 132.15K | -- | -- |
|  Comstock Inc.LODE | $2.77 | 0.01 | +0.18% | $141.75M | 299.73K | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $8.97 | -0.05 | -0.61% | $141.52M | 49.01K | -- | -- |
|  BARK, Inc.BARK | $0.83 | 0.03 | +3.84% | $141.51M | 260.80K | -4.90 | -0.17 |
|  ALPS Group Inc Ordinary ShareALPS | $0.85 | -0.10 | -10.48% | $141.44M | 1.31M | 2.58 | 0.33 |
|  BankFinancial CorporationBFIN | $11.32 | 0.18 | +1.62% | $141.05M | 2.66K | 59.58 | 0.19 |
| M MasterBeef Group Ordinary SharesMB | $8.28 | -0.48 | -5.50% | $140.68M | 3.08K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $9.34 | -0.06 | -0.69% | $140.64M | 31.32K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.38 | -0.03 | -6.98% | $140.29M | 82.83K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.98 | 0.01 | +0.25% | $140.27M | 381.74K | -1.33 | -1.48 |
|  American Vanguard CorporationAVD | $4.93 | 0.21 | +4.45% | $140.17M | 75.89K | -1.10 | -4.47 |
|  KULR Technology Group, Inc.KULR | $3.27 | -0.02 | -0.76% | $139.39M | 838.48K | -5.65 | -0.58 |
|  Microbot Medical, Inc. Common StockMBOT | $2.08 | 0.06 | +2.72% | $139.35M | 1.86M | -3.58 | -0.58 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.27 | 0.09 | +0.83% | $139.02M | 109 | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $4.21 | 0.02 | +0.60% | $139.02M | 193.98K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.46 | 0.11 | +4.89% | $138.72M | 213.76K | -2.52 | -0.98 |
|  Orion Properties Inc.ONL | $2.46 | 0.04 | +1.45% | $138.25M | 102.92K | -1.77 | -1.39 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 10 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $11.09 | 0.18 | +1.60% | $137.82M | 18.35K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $10.21 | -1.62 | -13.65% | $137.27M | 84.14K | -- | -- |
|  iHuman Inc. - ADRIH | $2.67 | 0.04 | +1.33% | $136.83M | 3.99K | 9.19 | 0.29 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.95 | -0.06 | -6.14% | $136.52M | 794.47K | -2.11 | -0.45 |
|  BCB Bancorp Inc (NJ)BCBP | $7.86 | 0.09 | +1.16% | $135.41M | 10.57K | 157.20 | 0.05 |
| T Teads Holding Co. Common StockTEAD | $1.43 | 0.06 | +4.78% | $135.33M | 108.00K | -1.70 | -0.84 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.28 | -0.01 | -0.04% | $135.00M | 6.82K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $12.43 | 0.32 | +2.64% | $134.79M | 5.04K | -4.95 | -2.51 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.66 | -0.19 | -1.01% | $134.73M | 4.85K | -- | -- |
|  Medifast, Inc.MED | $12.26 | 0.28 | +2.30% | $134.70M | 91.93K | 38.30 | 0.32 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.11 | 0.06 | +6.19% | $134.68M | 3.17M | -0.29 | -3.89 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.58 | -0.17 | -1.58% | $134.18M | 23.53K | -16.03 | -0.66 |
| A AleAnna, Inc. Class A Common StockANNA | $3.30 | -0.04 | -1.20% | $134.18M | 501 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $5.45 | 0.73 | +15.53% | $133.48M | 599.41K | -8.39 | -0.65 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.92 | 0.12 | +4.29% | $133.34M | 129.11K | -11.23 | -0.26 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $8.02 | 0.92 | +12.89% | $133.25M | 85.10K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.16 | -0.03 | -2.94% | $133.21M | 671.00K | -0.80 | -1.45 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.10 | 0.04 | +2.18% | $133.12M | 370.96K | -1.30 | -1.62 |
|  DMC Global Inc. Common StockBOOM | $6.46 | -1.22 | -15.95% | $132.85M | 225.16K | -0.75 | -8.64 |
|  Hyperscale Data, Inc.GPUS | $0.40 | 0.05 | +15.63% | $132.84M | 109.19M | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $1.96 | 0.08 | +3.99% | $132.48M | 131.80K | -2.79 | -0.70 |
| I Opus Genetics, Inc. Common StockIRD | $2.21 | 0.04 | +1.84% | $132.40M | 133.44K | -1.15 | -1.92 |
|  Anixa Biosciences, Inc.ANIX | $4.00 | 0.03 | +0.88% | $131.83M | 68.34K | -11.44 | -0.35 |
|  1stdibs.com, Inc. Common StockDIBS | $3.63 | 0.08 | +2.37% | $131.72M | 20.17K | -6.61 | -0.55 |
|  Clarus Corporation Common StockCLAR | $3.42 | 0.13 | +3.79% | $131.53M | 80.50K | -1.59 | -2.15 |
|  Torrid Holdings Inc.CURV | $1.32 | 0.06 | +5.16% | $131.39M | 121.60K | 33.13 | 0.04 |
|  Burning Rock Biotech Limited - ADRBNR | $12.19 | 0.88 | +7.78% | $131.24M | 3.79K | -6.42 | -1.90 |
| C Citius Oncology, Inc. Common StockCTOR | $1.57 | 0.00 | 0.00% | $131.12M | 32.99K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $16.48 | 0.05 | +0.27% | $131.01M | 2.54K | 9.58 | 1.72 |
|  Bassett Furniture Industries IBSET | $15.08 | 0.36 | +2.45% | $130.98M | 4.51K | 16.76 | 0.90 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.72 | 0.13 | +2.83% | $130.82M | 169.65K | 19.67 | 0.24 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $4.59 | -0.22 | -4.62% | $130.58M | 150.75K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.55 | 0.03 | +0.97% | $129.83M | 7.38K | 3.17 | 1.12 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.30 | 0.04 | +0.94% | $129.73M | 13.89K | 4.43 | 0.97 |
|  Alector, Inc. Common StockALEC | $1.28 | -0.04 | -3.33% | $129.15M | 645.82K | -1.10 | -1.16 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.33 | 0.30 | +2.30% | $128.82M | 2.52K | 12.58 | 1.06 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.94 | 0.06 | +0.25% | $128.80M | 1.91K | -- | -- |
|  Traeger, Inc.COOK | $0.95 | 0.04 | +4.39% | $128.55M | 214.01K | -3.50 | -0.27 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.40 | 0.01 | +0.04% | $128.52M | 4.59K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.18 | 0.11 | +2.70% | $128.24M | 163.13K | -2.35 | -1.78 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 4 | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.21 | -0.02 | -0.11% | $127.74M | 975 | -- | -- |
|  Mercer International IncMERC | $1.91 | -0.04 | -2.31% | $127.60M | 401.20K | -1.17 | -1.63 |
|  Eastern CompanyEML | $20.85 | -0.24 | -1.14% | $127.14M | 2.49K | -15.79 | -1.32 |
