Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ECB Bancorp, Inc. Common StockECBK | $17.30 | 0.09 | +0.49% | $152.14M | 6.03K | 21.89 | 0.79 | |
 Digimarc CorporationDMRC | $7.00 | 0.13 | +1.82% | $151.97M | 233.37K | -4.08 | -1.71 | |
 RCM Technologies IncRCMT | $20.55 | 0.18 | +0.86% | $151.88M | 20.81K | 11.99 | 1.71 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.67 | 0.12 | +4.82% | $151.84M | 568.56K | 7.40 | 0.36 | |
 Alta Equipment Group Inc.ALTG | $4.71 | 0.04 | +0.81% | $151.83M | 129.68K | -1.88 | -2.51 | |
 FitLife Brands, Inc. Common StockFTLF | $16.04 | -0.29 | -1.75% | $151.67M | 4.03K | 19.62 | -- | |
D Insight Digital Partners II UnitsDYORU | $10.09 | 0.04 | +0.44% | $151.41M | 20.00K | -- | -- | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | 0.00 | 0.00% | $151.20M | 177 | -- | -- | |
L Galata Acquisition Corp. II UnitsLATAU | $10.06 | 0.01 | +0.15% | $150.97M | 101 | -- | -- | |
 Gold Resource CorporationGORO | $0.90 | -0.05 | -5.49% | $150.77M | 1.21M | -2.74 | -0.34 | |
T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.05 | -0.01 | -0.11% | $150.74M | 107.15K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.70 | -1.10 | -7.43% | $150.70M | 89 | -- | -- | |
I Invest Green Acquisition Corporation UnitsIGACU | $10.04 | 0.00 | -0.04% | $150.54M | 24.26K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.59 | 0.10 | +0.70% | $150.35M | 32.36K | -- | -- | |
 Bluerock Acquisition Corp. UnitBLRKU | $10.02 | 0.02 | +0.20% | $150.30M | 1.37K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.98 | 0.02 | +0.10% | $149.91M | 7.94K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.53 | -0.01 | -0.32% | $149.83M | 1.82M | -0.17 | -8.86 | |
 Bassett Furniture Industries IBSET | $17.34 | -0.11 | -0.60% | $149.74M | 5.51K | 19.16 | 0.90 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.69 | -0.13 | -0.61% | $149.45M | 20.32K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $15.93 | -0.15 | -0.96% | $149.38M | 25.06K | 132.71 | 0.12 | |
 Ispire Technology Inc. Common StockISPR | $2.67 | -0.03 | -1.11% | $149.20M | 11.44K | -4.01 | -0.65 | |
 Sui Group Holdings Limited Common StockSUIG | $1.81 | 0.01 | +0.83% | $149.11M | 623.62K | -3.26 | -0.55 | |
 Codexis, Inc.CDXS | $1.67 | 0.02 | +1.45% | $149.04M | 258.08K | -2.17 | -0.76 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.11 | 0.01 | +1.36% | $148.80M | 250.41K | -1.09 | -1.04 | |
 Gran Tierra Energy Inc.GTE | $4.22 | 0.02 | +0.38% | $148.77M | 363.60K | -1.68 | -2.51 | |
 Modiv Industrial, Inc.MDV | $14.43 | 0.10 | +0.70% | $148.47M | 13.53K | -55.58 | -0.26 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | 0.01 | +2.79% | $148.39M | 2.17M | -1.00 | -0.44 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.01 | +0.14% | $148.35M | 2 | -- | -- | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $37.65 | 0.15 | +0.40% | $148.27M | 3.09K | -11.34 | -3.32 | |
 M-tron Industries, Inc.MPTI | $50.63 | 0.71 | +1.42% | $148.17M | 13.25K | 20.64 | 2.45 | |
 ALT5 Sigma Corporation Common StockALTS | $1.19 | 0.03 | +2.16% | $148.06M | 2.02M | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $20.89 | 0.30 | +1.43% | $148.04M | 4.17K | 12.85 | 1.62 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $10.22 | -0.03 | -0.25% | $148.01M | 156.24K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $4.77 | 0.14 | +3.05% | $147.94M | 685.28K | -0.92 | -5.25 | |
 Apyx Medical Corporation Common StockAPYX | $3.64 | 0.04 | +1.03% | $147.09M | 14.45K | -9.96 | -0.36 | |
Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.00 | 0.00% | $147.04M | 8 | -- | -- | |
 Siebert Financial CorpSIEB | $3.78 | -0.03 | -0.71% | $146.99M | 14.35K | 20.20 | 0.18 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.43 | 0.24 | +2.97% | $146.85M | 84.56K | -1.52 | -5.51 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.75 | 0.00 | -0.02% | $146.74M | 3.90K | -- | -- | |
 Traeger, Inc.COOK | $1.06 | 0.00 | +0.47% | $146.62M | 359.38K | -1.35 | -0.79 | |
Y Yimutian Inc. - ADRYMT | $1.30 | 0.05 | +4.00% | $146.40M | 42.54K | -- | -- | |
 Nerdy Inc.NRDY | $1.19 | 0.02 | +1.28% | $146.30M | 578.64K | -3.40 | -0.35 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.60 | 0.00 | +0.01% | $146.00M | 10.46K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.19 | 0.01 | +0.28% | $145.40M | 603.24K | -4.81 | -0.45 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $29.12 | 0.12 | +0.41% | $145.16M | 13.81K | -2.09 | -13.88 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 Empery Digital Inc. Common stockEMPD | $4.15 | -0.03 | -0.72% | $143.96M | 378.16K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.40 | 0.00 | -0.36% | $143.82M | 481.94K | -4.84 | -0.29 | |
 Expensify, Inc. Class A Common StockEXFY | $1.52 | 0.06 | +4.45% | $143.75M | 428.99K | -9.09 | -0.17 | |
 LENSAR, Inc. Common StockLNSR | $12.01 | -0.01 | -0.08% | $143.45M | 20.91K | -2.74 | -4.39 | |
 Incannex Healthcare Limited - ADRIXHL | $0.41 | 0.01 | +2.08% | $143.34M | 2.76M | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $4.10 | 0.14 | +3.59% | $142.84M | 101.75K | 8.08 | 0.50 | |
 Arq, Inc. Common StockARQ | $3.42 | 0.14 | +4.27% | $142.60M | 167.62K | -33.40 | -0.10 | |
 BCB Bancorp Inc (NJ)BCBP | $8.27 | 0.00 | -0.02% | $142.56M | 32.59K | 165.50 | 0.05 | |
S Aptera Motors Corp. Class B Common StockSEV | $5.18 | -0.15 | -2.74% | $142.43M | 125.00K | -- | -- | |
 Compugen LtdCGEN | $1.53 | 0.01 | +0.99% | $142.17M | 62.85K | -5.07 | -0.30 | |
 BTCS Inc. Common StockBTCS | $3.04 | 0.01 | +0.17% | $142.11M | 454.62K | 4.21 | 0.72 | |
 Oxford Square Capital Corp.OXSQ | $1.74 | 0.00 | -0.29% | $142.02M | 476.82K | -43.48 | -0.04 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.47 | 0.00 | 0.00% | $141.94M | 800.47K | -1.84 | -0.79 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.07 | 0.66 | +7.01% | $141.89M | 69.08K | 20.19 | 0.50 | |
 Seven Hills Realty Trust Common StockSEVN | $8.98 | 0.01 | +0.12% | $141.77M | 46.41K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $3.74 | -0.20 | -5.05% | $141.48M | 659.68K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $8.18 | 0.16 | +1.98% | $141.26M | 56.75K | -2.60 | -3.15 | |
 Seres Therapeutics, Inc.MCRB | $15.36 | 0.36 | +2.41% | $141.25M | 15.17K | -- | -- | |
 Prelude Therapeutics IncorporatedPRLD | $2.24 | 0.05 | +2.28% | $140.50M | 107.56K | -1.52 | -1.47 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.85 | -0.03 | -0.85% | $140.43M | 4.18K | 3.02 | 1.28 | |
 Exagen Inc. Common StockXGN | $6.19 | -0.13 | -2.03% | $140.40M | 349.44K | -6.73 | -0.92 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.10 | -0.03 | -2.65% | $140.35M | 29.58K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.78 | 0.03 | +2.00% | $140.01M | 397.64K | 24.87 | 0.07 | |
 Future Fuel CorporationFF | $3.23 | 0.04 | +1.41% | $139.73M | 141.68K | -4.04 | -0.79 | |
I Opus Genetics, Inc. Common StockIRD | $2.04 | 0.03 | +1.44% | $139.65M | 148.90K | -1.08 | -1.88 | |
C General Enterprise Ventures, Inc.CITR | $7.91 | -0.17 | -2.04% | $139.28M | 36.97K | -2.33 | -3.41 | |
 Trueblue, Inc.TBI | $4.63 | 0.04 | +0.98% | $139.22M | 72.48K | -4.89 | -0.95 | |
 Viomi Technology Co., Ltd - ADRVIOT | $2.04 | -0.04 | -1.68% | $138.99M | 76.47K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.58 | -0.01 | -0.42% | $138.94M | 14.33K | -4.68 | -0.77 | |
 Mercer International IncMERC | $2.04 | -0.04 | -2.15% | $138.25M | 190.22K | -0.80 | -2.58 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 12 | -- | -- | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | -1.10 | -8.80% | $137.94M | 500 | -- | -- | |
 SB Financial Group, Inc.SBFG | $22.14 | -0.14 | -0.65% | $137.52M | 8.85K | 10.39 | 2.12 | |
 Energy Services of America Corporation Common StockESOA | $8.13 | 0.05 | +0.57% | $137.52M | 61.45K | -- | -- | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.24 | 0.69 | +9.21% | $137.49M | 5.77K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.16 | 0.04 | +1.70% | $137.05M | 370.33K | -7.32 | -0.30 | |
 Stem, Inc.STEM | $16.34 | -0.10 | -0.58% | $137.01M | 83.85K | -1.20 | -13.63 | |
 Forrester Research IncFORR | $7.21 | 0.12 | +1.69% | $137.01M | 68.14K | -1.60 | -4.51 | |
 Anika Therapeutics IncANIK | $9.50 | 0.11 | +1.17% | $136.86M | 93.06K | -4.16 | -2.28 | |
 AudioEye, Inc. Common StockAEYE | $10.77 | -0.02 | -0.15% | $136.54M | 31.09K | -39.27 | -0.28 | |
 eHealth, Inc.EHTH | $4.14 | -0.02 | -0.36% | $136.44M | 93.54K | -17.06 | -0.26 | |
 Alpha Cognition Inc. Common StockACOG | $6.25 | 0.28 | +4.76% | $136.43M | 55.75K | -4.58 | -1.37 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.27 | 0.16 | +1.28% | $136.09M | 3.96K | 26.54 | 0.46 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.46 | 0.03 | +0.12% | $135.96M | 1.90K | -- | -- | |
N NexMetals Mining Corp. Common SharesNEXM | $3.83 | 0.05 | +1.38% | $135.93M | 25.79K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $6.59 | -0.15 | -2.15% | $135.69M | 106.87K | -14.02 | -0.47 | |
S Streamex Corp. Common StockSTEX | $3.37 | 0.16 | +4.83% | $135.67M | 702.33K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.76 | -0.03 | -0.79% | $135.30M | 297.43K | 3.59 | 1.04 | |
 Intellicheck, Inc. Common StockIDN | $6.66 | -0.14 | -2.12% | $135.07M | 31.17K | 668.50 | 0.01 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.98 | -0.01 | -0.07% | $135.06M | 5.91K | 13.19 | 1.06 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.81 | 0.05 | +1.13% | $134.80M | 136.34K | -13.00 | -0.37 | |
 BRC Inc.BRCC | $1.21 | 0.04 | +3.68% | $134.71M | 523.22K | -8.39 | -0.14 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | -0.03 | -0.29% | $134.65M | 1.22K | -- | -- |
Publicité