|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.84 | -0.24 | -2.17% | $147.15M | 39.15K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $9.95 | 0.00 | 0.00% | $146.81M | 28 | -- | -- |
|  DMC Global Inc. Common StockBOOM | $7.09 | 0.17 | +2.38% | $146.33M | 3 | -0.82 | -8.64 |
|  Bassett Furniture Industries IBSET | $16.80 | -0.11 | -0.68% | $145.98M | 12.50K | 57.93 | 0.29 |
|  First Capital IncFCAP | $43.32 | -0.47 | -1.08% | $145.95M | 3.68K | 11.04 | 3.94 |
| C Citius Oncology, Inc. Common StockCTOR | $1.88 | 0.03 | +1.44% | $145.77M | 2.70K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.17 | 0.02 | +0.15% | $145.60M | 23.05K | -2.52 | -4.85 |
|  Eastern CompanyEML | $23.96 | -0.32 | -1.35% | $145.56M | 5.43K | -18.08 | -1.32 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.77 | 0.03 | +0.86% | $145.47M | 542 | 3.64 | 1.09 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.51 | 0.27 | +1.85% | $145.10M | 15.82K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.44 | -0.29 | -2.53% | $144.95M | 5 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $50.12 | 0.56 | +1.14% | $144.43M | 4 | 19.03 | 2.68 |
| H Helport AI Limited Ordinary SharesHPAI | $3.97 | -0.06 | -1.62% | $144.26M | 4.87K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $2.20 | 0.13 | +6.47% | $143.69M | 817 | -3.16 | -0.70 |
|  iHuman Inc. - ADRIH | $2.74 | 0.01 | +0.37% | $143.23M | 2.48K | 10.30 | 0.27 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $3.01 | 0.04 | +1.52% | $142.85M | 285.68K | -0.98 | -3.08 |
|  Achieve Life Sciences, Inc.ACHV | $2.83 | 0.04 | +1.51% | $142.84M | 4.92K | -1.91 | -1.46 |
| S AsiaStrategy Ordinary SharesSORA | $5.77 | -0.73 | -11.67% | $142.60M | 20 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.09 | 0.02 | +2.34% | $142.13M | 10.16K | -1.73 | -0.65 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.17 | 0.04 | +2.07% | $142.03M | 35 | -2.45 | -0.87 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.72 | -0.21 | -1.41% | $141.92M | 18.64K | 16.14 | 0.91 |
|  Agenus Inc.AGEN | $4.33 | 0.05 | +1.28% | $141.64M | 300 | -0.62 | -7.15 |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.07 | -0.15 | -1.56% | $141.42M | 1 | 40.12 | 0.25 |
| L Linkhome Holdings Inc. Common stockLHAI | $8.76 | 0.33 | +3.92% | $141.28M | 3.43K | -- | -- |
|  Richardson Electronics LtdRELL | $9.77 | -0.12 | -1.20% | $140.93M | 20.20K | 324.37 | 0.03 |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.02 | 0.04 | +3.68% | $140.88M | 381 | -20.20 | -0.05 |
|  Finward Bancorp Common StockFNWD | $32.63 | 0.20 | +0.63% | $140.80M | 7.96K | 26.25 | 1.24 |
|  Clarus Corporation Common StockCLAR | $3.66 | 0.03 | +0.83% | $140.74M | 93.01K | -1.70 | -2.15 |
|  Alpha Cognition Inc. Common StockACOG | $8.90 | 0.56 | +6.71% | $140.37M | 141.45K | -5.43 | -1.60 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.71 | 0.26 | +3.98% | $139.95M | 2.69K | -6.46 | -1.07 |
|  SB Financial Group, Inc.SBFG | $22.10 | 0.05 | +0.23% | $139.91M | 11.21K | 12.85 | 1.72 |
|  Forte Biosciences, Inc. Common StockFBRX | $11.26 | 0.29 | +2.65% | $139.87M | 69.92K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $17.55 | -0.14 | -0.77% | $139.56M | 24.10K | 10.97 | 1.60 |
|  Gaia, Inc. Class A Common StockGAIA | $5.56 | -0.12 | -2.19% | $139.26M | 1 | -26.41 | -0.21 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.79 | 0.20 | +5.57% | $139.23M | 14.46K | -2.34 | -1.58 |
|  Lakeland Industries IncLAKE | $14.98 | -0.05 | -0.37% | $139.21M | 2 | -4.86 | -3.01 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | 0.10 | +0.88% | $139.15M | 1.87K | -- | -- |
|  The9 Limited - ADRNCTY | $9.65 | 0.64 | +7.12% | $139.08M | 654 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $30.46 | -5.68 | -15.82% | $139.03M | 18.52K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.44 | -0.02 | -1.16% | $138.90M | 212.24K | -0.20 | -7.40 |
|  Virco Mfg. CorporationVIRC | $8.82 | 0.17 | +1.93% | $138.89M | 68.12K | 5.69 | 1.55 |
|  Gran Tierra Energy Inc.GTE | $3.94 | -0.13 | -3.09% | $138.87M | 189.62K | -2.07 | -1.90 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.43 | -0.09 | -3.52% | $138.79M | 21.12K | -- | -- |
|  Vroom, Inc. Common StockVRM | $26.95 | -0.35 | -1.29% | $138.78M | 832 | -0.18 | -151.95 |
|  Molecular Partners AG - ADRMOLN | $3.58 | 0.08 | +2.10% | $138.39M | 1.90K | -1.93 | -1.92 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.37 | -0.02 | -1.23% | $138.17M | 2.59K | -1.01 | -1.34 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.30 | -0.04 | -0.94% | $137.40M | 5.41K | -2.15 | -2.00 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.08 | 0.02 | +0.15% | $136.65M | 8.06K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $4.11 | 0.00 | -0.12% | $135.77M | 115 | -- | -- |
|  Compugen LtdCGEN | $1.43 | 0.03 | +2.06% | $135.63M | 437 | -6.59 | -0.22 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.29 | 0.04 | +3.60% | $135.40M | 23.50K | -2.22 | -0.56 |
|  Children's Place, Inc.PLCE | $5.44 | 0.11 | +2.12% | $134.23M | 50.53K | -0.43 | -14.19 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.30 | -0.03 | -0.30% | $133.73M | 200 | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.07 | -0.02 | -0.07% | $133.71M | 7.57K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.82 | -0.28 | -1.76% | $133.52M | 22.81K | 19.77 | 0.80 |
|  China Automotive Systems, Inc.CAAS | $4.44 | -0.05 | -1.05% | $133.20M | 74.72K | 4.55 | 0.97 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $22.25 | 0.13 | +0.61% | $133.08M | 18.76K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.19 | 0.04 | +3.04% | $133.07M | 453 | -2.98 | -0.40 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.27 | 0.19 | +3.13% | $132.55M | 86.44K | -- | -- |
|  Skillsoft Corp.SKIL | $15.38 | 0.24 | +1.60% | $132.50M | 12.70K | -0.37 | -41.50 |
|  IO Biotech, Inc. Common StockIOBT | $1.95 | 0.16 | +8.99% | $132.09M | 3.08K | -1.35 | -1.49 |
|  M-tron Industries, Inc.MPTI | $44.92 | 0.01 | +0.02% | $131.88M | 14.25K | 16.52 | 2.73 |
|  Genelux Corporation Common StockGNLX | $3.37 | -0.10 | -3.02% | $131.30M | 446.12K | -3.95 | -0.88 |
|  Merchants Bancorp Depositary SharesMBINM | $25.39 | 0.00 | 0.00% | $131.30M | 8.11K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $11.29 | 0.03 | +0.27% | $131.13M | 40 | 28.34 | 0.40 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.28 | 0.08 | +2.32% | $130.34M | 100 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.38 | 0.37 | +12.43% | $130.28M | 13 | -3.86 | -0.88 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.55 | 0.03 | +1.15% | $129.87M | 208.72K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $6.71 | 0.31 | +4.98% | $129.55M | 271 | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.62 | 0.02 | +0.06% | $129.51M | 4.68K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.57 | -0.03 | -0.35% | $129.43M | 2.79K | -8.48 | -1.01 |
|  BioHarvest Sciences Inc. Common StockBHST | $7.59 | 0.02 | +0.33% | $128.96M | 8.48K | -10.63 | -0.70 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.92 | -0.10 | -0.40% | $128.66M | 2.52K | -- | -- |
|  Anika Therapeutics IncANIK | $8.94 | -0.18 | -1.96% | $128.48M | 16 | -2.15 | -4.15 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.32 | 0.06 | +0.29% | $128.37M | 3.26K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.77 | 0.25 | +7.00% | $127.63M | 78 | -37.40 | -0.10 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.18 | 0.03 | +0.25% | $127.56M | 665 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $11.27 | 0.42 | +3.76% | $127.17M | 14.84K | -2.65 | -4.36 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.67 | 0.02 | +1.13% | $127.14M | 3 | -1.58 | -1.06 |
|  One Stop Systems, Inc. Common StockOSS | $5.73 | -0.11 | -1.86% | $127.05M | 50 | -11.59 | -0.50 |
|  MacroGenics, Inc.MGNX | $2.00 | 0.06 | +3.35% | $126.73M | 1.08K | -2.25 | -0.89 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.17 | 0.05 | +4.91% | $126.67M | 308 | 14.67 | 0.08 |
|  Pro-Dex Inc NewPDEX | $38.19 | -7.26 | -15.87% | $126.53M | 12 | 19.30 | 2.01 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.02 | 0.00 | 0.00% | $126.31M | 15 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $4.00 | 0.25 | +6.80% | $126.28M | 1.73K | -- | -- |
|  Complete Solaria, Inc. Common StockSPWR | $1.50 | -0.02 | -1.64% | $126.24M | 561.24K | -1.11 | -1.37 |
|  Full House Resorts, Inc.FLL | $3.40 | -0.02 | -0.55% | $125.67M | 93.92K | -3.03 | -1.15 |
|  Profound Medical Corp. Common StockPROF | $4.12 | -0.26 | -6.00% | $125.62M | 8 | -3.12 | -1.34 |
|  NN IncNNBR | $2.49 | -0.12 | -4.60% | $125.24M | 66.07K | -2.28 | -1.09 |
|  Bakkt Holdings, Inc.BKKT | $8.52 | 0.10 | +1.18% | $124.85M | 7.38K | -1.96 | -4.43 |
|  eHealth, Inc.EHTH | $4.09 | 0.13 | +3.37% | $124.83M | 264.89K | -6.48 | -0.63 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.67 | -0.03 | -2.05% | $124.82M | 209.45K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.00 | 0.18 | +1.27% | $124.25M | 4.41K | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.16 | -0.07 | -2.25% | $124.20M | 362.32K | -13.25 | -0.24 |
|  Old National Bancorp Depositary SharesONBPO | $25.22 | 0.03 | +0.12% | $123.70M | 4.56K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $0.86 | 0.07 | +9.40% | $123.69M | 2.80K | 0.43 | 2.00 |
|  Merchants Bancorp Depositary SharesMBINN | $20.58 | 0.10 | +0.47% | $123.56M | 18.04K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.56 | 0.13 | +0.64% | $123.55M | 6.93K | 18.35 | 1.07 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.53 | 0.06 | +1.79% | $123.52M | 1.63K | 2.88 | 1.23 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.75 | -0.02 | -0.85% | $123.35M | 133 | -0.76 | -2.26 |
