|  Pearl Diver Credit Company Inc.PDCC | $17.61 | 0.01 | +0.08% | $119.35M | 2.33K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.93 | 0.04 | +0.17% | $119.30M | 6.64K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.57 | 0.05 | +0.18% | $119.28M | 3.83K | -- | -- |
|  Ultralife CorporationULBI | $7.13 | -0.06 | -0.81% | $118.50M | 22.52K | 12.95 | 0.55 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.92 | 0.31 | +19.01% | $118.45M | 2.23M | -1.91 | -1.03 |
|  Seer, Inc. Class A Common StockSEER | $2.09 | 0.08 | +3.78% | $118.31M | 64.07K | -1.61 | -1.30 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.97 | -0.01 | -0.07% | $118.26M | 6.79K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $7.20 | 0.04 | +0.50% | $118.24M | 32.91K | -2.66 | -2.71 |
|  a.k.a. Brands Holding Corp.AKA | $10.72 | -0.15 | -1.38% | $117.88M | 2.73K | -- | -2.51 |
|  Union Bankshares, IncUNB | $25.99 | -0.06 | -0.23% | $117.70M | 4.28K | 13.35 | 1.94 |
|  InfuSystem Holdings, Inc.INFU | $10.13 | -0.50 | -4.74% | $117.69M | 227.27K | 40.00 | 0.14 |
|  Sunlands Technology Group, - ADRSTG | $8.82 | 0.55 | +6.62% | $117.63M | 9.23K | 1.95 | 4.49 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.68 | -0.03 | -2.05% | $117.46M | 209.45K | -- | -- |
|  Lantronix IncLTRX | $4.72 | 0.21 | +4.54% | $117.45M | 379.53K | -- | -0.22 |
|  Monogram Technologies Inc. Common StockMGRM | $5.72 | -0.22 | -3.74% | $117.41M | 112.88K | -- | -0.45 |
|  Stem, Inc.STEM | $14.02 | -0.21 | -1.51% | $117.26M | 82.52K | -2.63 | -5.20 |
|  Calamos Global Total Return FundCGO | $11.93 | 0.07 | +0.55% | $117.19M | 140.05K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.41 | 0.05 | +0.18% | $116.86M | 5.52K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.53 | -0.02 | -0.19% | $116.76M | 5 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.73 | -0.01 | -0.40% | $116.75M | 304.19K | -- | -1.44 |
|  NIP Group Inc. - ADRNIPG | $1.99 | 0.00 | -0.25% | $116.56M | 103.48K | -- | -- |
|  OFS Capital CorporationOFS | $8.69 | 0.03 | +0.38% | $116.50M | 43.07K | -96.50 | -0.09 |
|  Comstock Inc.LODE | $2.39 | -0.13 | -5.12% | $116.37M | 610.47K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.46 | 0.09 | +0.46% | $115.91M | 12.66K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.73 | 0.15 | +1.81% | $115.89M | 44.59K | -1.34 | -6.52 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.73 | -0.02 | -0.51% | $115.63M | 1.87K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.12 | 0.00 | 0.00% | $115.35M | 2.90K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.00 | 0.03 | +3.30% | $115.33M | 1.66M | -- | -1.45 |
|  Avita Medical, Inc. Common StockRCEL | $4.28 | -0.01 | -0.28% | $115.10M | 259.93K | -1.74 | -2.39 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.96 | 0.00 | 0.00% | $114.86M | 16.92K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $9.04 | -0.08 | -0.88% | $114.71M | 31.99K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.68 | 0.03 | +4.19% | $114.65M | 1.40M | -- | -0.53 |
|  M-tron Industries, Inc.MPTI | $45.13 | 0.01 | +0.02% | $114.50M | 14.25K | 14.38 | 2.73 |
|  TRX Gold CorporationTRX | $0.41 | 0.00 | +0.97% | $114.48M | 855.43K | -- | 0.00 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.13 | 0.04 | +2.11% | $114.40M | 26.59K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.40 | 0.00 | 0.00% | $114.40M | 226 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.87 | 0.24 | +14.66% | $114.18M | 3.43M | -0.54 | -3.34 |
|  Ascent Industries Co. Common StockACNT | $12.19 | 0.01 | +0.06% | $114.10M | 34.95K | -- | -0.29 |
|  CSP Inc.CSPI | $11.42 | -0.14 | -1.19% | $114.00M | 16.69K | -- | -0.17 |
|  Skillz Inc.SKLZ | $7.44 | 0.04 | +0.58% | $113.90M | 49.50K | -3.30 | -2.25 |
| N Namib Minerals Ordinary SharesNAMM | $3.26 | -0.01 | -0.18% | $113.90M | 261.26K | -- | -1.27 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.05 | -0.10 | -0.78% | $113.88M | 40.69K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.30 | 0.00 | 0.00% | $113.05M | 25.00K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $47.22 | -0.16 | -0.35% | $112.98M | 3.14K | 26.32 | 1.80 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.26 | 0.03 | +0.33% | $112.79M | 25.01K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.30 | -0.17 | -3.69% | $112.54M | 6.77K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.60 | 0.00 | -0.19% | $112.52M | 169.02K | -15.26 | -0.17 |
|  uCloudlink Group Inc. - ADRUCL | $2.98 | 0.15 | +5.11% | $112.15M | 85.96K | 26.55 | 0.11 |
| D CID HoldCo, Inc. Common StockDAIC | $4.10 | 0.03 | +0.81% | $111.93M | 50.23K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.73 | 0.18 | +1.71% | $111.59M | 100 | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.90 | 0.15 | +8.63% | $111.27M | 7.31M | -- | -0.56 |
| R RF Acquisition Corp II UnitRFAIU | $10.65 | 0.07 | +0.66% | $110.76M | 802 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $43.24 | 0.84 | +1.99% | $110.65M | 15.55K | 2.54 | 17.01 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 10 | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $6.18 | -0.04 | -0.64% | $110.51M | 137.12K | -1.88 | -3.29 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.29 | -0.06 | -2.64% | $110.36M | 54.33K | -0.56 | -4.12 |
|  AMREP CorporationAXR | $21.03 | 0.24 | +1.15% | $110.31M | 26.53K | 8.77 | 2.37 |
|  Seres Therapeutics, Inc.MCRB | $19.33 | 0.53 | +2.82% | $109.77M | 91.16K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.27 | -0.02 | -0.47% | $109.38M | 23.00K | 10.17 | -0.61 |
|  Lument Finance Trust, Inc.LFT | $2.33 | 0.00 | +0.21% | $109.36M | 126.34K | 5.65 | 0.21 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $6.66 | 0.04 | +0.62% | $109.23M | 29.22K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $7.29 | 0.03 | +0.34% | $109.02M | 47.15K | 9.08 | 0.74 |
|  Magyar Bancorp, Inc.MGYR | $17.27 | -0.22 | -1.29% | $108.97M | 1.55K | 11.69 | 1.44 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.54 | -0.08 | -2.07% | $108.92M | 273.89K | -2.44 | -1.48 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.92 | 0.08 | +4.64% | $108.90M | 492.64K | -- | -3.03 |
|  American Well CorporationAMWL | $6.96 | 0.25 | +3.65% | $108.54M | 41.69K | -- | -8.07 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.92 | 0.03 | +1.59% | $108.39M | 270.30K | -1.80 | -1.06 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.56 | 0.03 | +1.15% | $108.33M | 208.72K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.02 | 0.07 | +3.49% | $108.28M | 122.94K | -- | -0.58 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $2.41 | -0.12 | -4.66% | $107.94M | 5.00M | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.45 | 0.08 | +0.34% | $107.89M | 10.28K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $3.31 | 0.01 | +0.24% | $107.76M | 31.61K | -21.84 | -0.15 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.82 | -0.15 | -5.05% | $107.60M | 8.74K | -- | -1.03 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.05 | -0.03 | -2.31% | $107.32M | 269.99K | -4.02 | -0.27 |
|  ZenaTech, Inc. Common StockZENA | $4.80 | 0.08 | +1.69% | $107.11M | 562.28K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $2.38 | 0.21 | +9.68% | $107.09M | 1.51M | -- | -- |
|  Blink Charging Co. Common StockBLNK | $1.02 | 0.00 | +0.49% | $106.81M | 2.17M | -- | -2.10 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.20 | -0.18 | -2.90% | $106.71M | 214.65K | -- | -1.24 |
| A American Bitcoin Corp. Class A Common StockABTC | $7.37 | 0.96 | +15.04% | $106.15M | 12.00M | -- | -1.20 |
|  Gaia, Inc. Class A Common StockGAIA | $5.54 | -0.12 | -2.19% | $105.81M | 15.85K | -- | -0.21 |
|  HilleVax, Inc. Common StockHLVX | $2.10 | 0.00 | -0.24% | $105.80M | 433.10K | -- | -2.15 |
|  FG Merger II Corp. UnitFGMCU | $10.26 | 0.02 | +0.15% | $105.58M | 238 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.03 | 0.03 | +0.64% | $105.58M | 44.64K | 126.00 | 0.04 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $8.03 | 0.02 | +0.19% | $105.44M | 16.21K | -2.01 | -3.99 |
|  Micropolis Holding CompanyMCRP | $1.62 | 0.09 | +5.88% | $105.36M | 238.19K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $2.10 | -0.11 | -5.20% | $105.08M | 1.80M | -0.71 | -3.00 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.30 | -2.87% | $104.95M | 4 | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.16 | -0.02 | -0.20% | $104.87M | 906 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.00 | -0.31% | $104.75M | 179.90K | -- | -0.45 |
|  Surrozen, Inc. CommonSRZN | $12.22 | -0.23 | -1.86% | $104.56M | 10.58K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.90 | 0.00 | -0.17% | $104.53M | 298.83K | 6.44 | -0.52 |
|  Cassava Sciences, Inc.SAVA | $2.16 | 0.01 | +0.51% | $104.35M | 319.41K | -1.58 | -1.38 |
| I Indigo Acquisition Corp. UnitINACU | $10.08 | 0.01 | +0.10% | $104.33M | 3.22K | -- | -- |
|  KVH Industries IncKVHI | $5.96 | 0.22 | +3.90% | $104.27M | 28.93K | -- | -0.49 |
|  Shimmick Corporation Common StockSHIM | $2.94 | 0.04 | +1.56% | $104.06M | 46.83K | -0.75 | -3.92 |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.59 | -0.01 | -0.22% | $103.93M | 338.13K | 4.95 | -0.41 |
|  Travelzoo Common StockTZOO | $9.47 | 0.05 | +0.52% | $103.88M | 111.19K | 8.85 | 1.07 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.60 | 0.00 | +0.17% | $103.32M | 291.30K | -- | -- |
|  Atomera Incorporated Common StockATOM | $3.17 | -0.11 | -3.32% | $103.26M | 237.83K | -- | -0.67 |
|  Vivid Seats Inc. Class A Common StockSEAT | $15.93 | 0.49 | +3.15% | $103.15M | 108.46K | -- | -- |
