|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.03 | -0.07 | -0.49% | $125.55M | 24.37K | 12.26 | 1.06 |
|  Torrid Holdings Inc.CURV | $1.26 | 0.04 | +3.69% | $125.44M | 170 | 31.62 | 0.04 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.39 | -0.23 | -8.62% | $125.16M | 1.34K | -12.15 | -0.20 |
|  The Joint Corp.JYNT | $7.89 | 0.03 | +0.36% | $125.06M | 4.12K | -24.95 | -0.33 |
|  Traeger, Inc.COOK | $0.91 | 0.00 | -0.33% | $125.02M | 252 | -3.41 | -0.27 |
|  Apyx Medical Corporation Common StockAPYX | $3.24 | 0.03 | +0.94% | $124.99M | 811 | -7.34 | -0.45 |
|  Vroom, Inc. Common StockVRM | $22.77 | -0.30 | -1.28% | $124.89M | 2 | -- | -- |
|  Eastern CompanyEML | $21.09 | 0.08 | +0.38% | $124.86M | 30 | -15.51 | -1.32 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.45 | -0.09 | -3.46% | $124.81M | 133 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.35 | -0.03 | -7.13% | $124.29M | 10.84M | -- | -- |
|  SB Financial Group, Inc.SBFG | $19.66 | 1.05 | +5.64% | $124.02M | 12.69K | 9.27 | 2.12 |
|  QuickLogic CorpQUIK | $7.60 | -0.04 | -0.57% | $123.94M | 500 | -16.05 | -0.47 |
|  Seres Therapeutics, Inc.MCRB | $13.75 | -1.24 | -8.15% | $123.88M | 1.70K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.29 | 0.02 | +0.08% | $123.80M | 4.88K | -- | -- |
|  Clene Inc. Common StockCLNN | $10.92 | -0.92 | -7.65% | $123.66M | 782 | -3.27 | -3.76 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $5.10 | 1.90 | +60.87% | $122.87M | 101.38K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.19 | -0.09 | -3.96% | $122.82M | 1.02K | -1.57 | -1.39 |
|  CareCloud, Inc. Common StockCCLD | $2.88 | -0.13 | -4.32% | $122.31M | 105 | -72.25 | -0.04 |
|  Merchants Bancorp Depositary SharesMBINN | $20.20 | 0.00 | +0.03% | $122.15M | 6.83K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.62 | -0.02 | -0.57% | $122.04M | 1.75K | -1.21 | -2.12 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.57 | -0.02 | -0.09% | $121.97M | 10.49K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.12 | 0.01 | +0.10% | $121.43M | 3.61K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $11.31 | -0.84 | -6.83% | $121.23M | 10 | -5.93 | -1.90 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $6.07 | 0.09 | +1.40% | $121.21M | 2.35K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.85 | -0.14 | -2.42% | $120.84M | 33 | -4.66 | -1.24 |
|  HF Foods Group Inc. Common StockHFFG | $2.25 | 0.10 | +4.84% | $119.88M | 2 | -2.48 | -0.91 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.33 | -0.16 | -3.51% | $119.52M | 1.89K | -- | -- |
| A Anfield Energy Inc. Common SharesAEC | $7.45 | -0.73 | -8.94% | $119.50M | 68 | -- | -- |
|  Agenus Inc.AGEN | $3.73 | -0.24 | -6.02% | $119.49M | 92 | -0.52 | -7.15 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.94 | -0.22 | -10.18% | $119.33M | 1.80K | -0.86 | -2.28 |
|  Kewaunee Scientific CorpKEQU | $41.21 | -0.52 | -1.25% | $119.20M | 16.89K | 10.07 | 4.13 |
|  Incannex Healthcare Limited - ADRIXHL | $0.34 | -0.01 | -4.24% | $118.92M | 642.38K | -0.28 | -1.21 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.59 | 0.00 | 0.00% | $118.85M | 200.97K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.49 | 0.04 | +0.18% | $118.72M | 10.56K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.70 | -0.04 | -1.56% | $118.70M | 167 | -2.66 | -1.01 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.73 | 0.02 | +0.19% | $118.42M | 1.52K | -- | -- |
|  Nerdy Inc.NRDY | $0.96 | -0.03 | -3.44% | $118.37M | 1.24K | -2.50 | -0.39 |
|  Virco Mfg. CorporationVIRC | $7.01 | -0.28 | -3.80% | $118.30M | 129.48K | 8.63 | 0.87 |
|  CSP Inc.CSPI | $12.11 | -0.44 | -3.45% | $118.29M | 17.38K | -70.56 | -0.17 |
|  Castellum, Inc.CTM | $1.27 | -0.03 | -1.98% | $118.20M | 176.43K | -15.89 | -0.08 |
|  FTC Solar, Inc. Common StockFTCI | $7.92 | -0.42 | -5.08% | $118.18M | 31.63K | -2.03 | -3.92 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.75 | 0.04 | +0.15% | $118.11M | 702 | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.36 | 0.29 | +3.50% | $117.89M | 11.31K | 46.45 | 0.18 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.85 | -0.09 | -0.48% | $117.84M | 12.10K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.53 | 0.02 | +1.52% | $117.83M | 3.81K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.18 | 0.00 | 0.00% | $117.34M | 10 | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.24 | +2.40% | $117.27M | 128 | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.76 | 0.13 | +0.67% | $116.97M | 692 | 16.42 | 1.15 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.70 | -0.67 | -10.58% | $116.80M | 21.56K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.80 | -0.24 | -1.99% | $116.45M | 18.35K | -- | -- |
| E Enigmatig LimitedEGG | $3.92 | -0.19 | -4.53% | $116.22M | 39 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.28 | -0.05 | -0.22% | $116.13M | 13.44K | -- | -- |
|  KVH Industries IncKVHI | $6.02 | 0.22 | +3.81% | $115.94M | 12 | -18.57 | -0.32 |
|  SR Bancorp, Inc. Common stockSRBK | $14.81 | 0.06 | +0.43% | $115.80M | 13.05K | 40.06 | 0.37 |
|  Gaia, Inc. Class A Common StockGAIA | $4.61 | -0.41 | -8.02% | $115.70M | 66.99K | -24.32 | -0.19 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.10 | -0.09 | -0.60% | $115.60M | 24.78K | 20.05 | 0.71 |
|  Safe Pro Group Inc. Common StockSPAI | $5.55 | -0.51 | -8.40% | $115.20M | 2.27K | -6.92 | -0.80 |
|  Patriot National Bancorp IncPNBK | $1.20 | -0.02 | -1.95% | $114.95M | 537 | -0.13 | -9.45 |
|  Quantum CorporationQMCO | $8.49 | -0.90 | -9.53% | $114.90M | 39.28K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.85 | 0.00 | -0.02% | $114.52M | 4.03K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $16.74 | -0.42 | -2.48% | $114.35M | 30.11K | 22.05 | 0.75 |
|  eXoZymes Inc. Common StockEXOZ | $13.50 | 0.10 | +0.74% | $114.23M | 791 | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $1.74 | -0.18 | -9.69% | $114.16M | 2.80K | -- | -- |
|  The9 Limited - ADRNCTY | $8.11 | -0.54 | -6.23% | $114.12M | 643 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 14 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $8.09 | -0.33 | -3.97% | $113.88M | 760 | -6.04 | -1.36 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | +0.05% | $113.84M | 66 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.00 | +0.05% | $113.58M | 16.51K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.56M | 224 | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $8.90 | -0.63 | -6.61% | $113.47M | 79.97K | -11.23 | -0.79 |
|  Pearl Diver Credit Company Inc.PDCC | $16.67 | 0.06 | +0.39% | $113.37M | 9.02K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $8.84 | -0.09 | -1.06% | $113.36M | 46 | 38.87 | 0.23 |
|  Ascent Industries Co. Common StockACNT | $11.97 | -0.11 | -0.88% | $113.03M | 87.10K | -41.61 | -0.29 |
|  Alarum Technologies Ltd. - ADRALAR | $15.27 | -0.80 | -4.92% | $112.88M | 250 | 20.72 | 0.76 |
|  Brazil Potash Corp.GRO | $2.12 | -0.15 | -6.67% | $112.66M | 1.79K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $3.92 | -0.38 | -8.83% | $112.20M | 3.98K | -3.29 | -1.21 |
|  Riverview Bancorp IncRVSB | $5.30 | 0.13 | +2.50% | $111.54M | 51.67K | 24.23 | 0.22 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.10 | 0.12 | +0.52% | $111.50M | 2.08K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $104.94 | -0.95 | -0.91% | $111.43M | 25.72K | -1.21 | -86.21 |
|  Senstar Technologies Corporation Common SharesSNT | $4.82 | -0.07 | -1.34% | $111.29M | 3 | 21.68 | 0.22 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.76 | -0.06 | -3.04% | $111.22M | 3.19K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.85 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $3.33 | -0.31 | -8.60% | $110.83M | 33.42K | -4.36 | -0.77 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.79 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.00 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.74 | -0.05 | -6.46% | $110.60M | 33.13K | -19.75 | -0.04 |
|  Surrozen, Inc. CommonSRZN | $12.59 | -0.16 | -1.23% | $110.56M | 4.74K | -0.89 | -14.42 |
|  AMREP CorporationAXR | $20.81 | -0.72 | -3.31% | $110.42M | 8.60K | 8.39 | 2.48 |
|  Espey Mfg. & Electronics CorpESP | $38.38 | -1.16 | -2.96% | $110.29M | 168 | 12.53 | 3.00 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.50 | -0.10 | -6.25% | $110.16M | 3.50K | -3.36 | -0.45 |
|  Pro-Dex Inc NewPDEX | $33.74 | -2.05 | -5.72% | $109.83M | 4 | 10.05 | 3.35 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.56 | -0.03 | -5.12% | $109.76M | 12.27K | -2.94 | -0.19 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.02 | -0.14 | -4.38% | $109.62M | 31.60K | -3.39 | -0.85 |
| R Rithm Property Trust Inc.RPT | $2.41 | -0.06 | -2.23% | $109.48M | 206.92K | -60.25 | -0.04 |
|  VisionSys AI Inc - ADRVSA | $2.40 | -0.12 | -4.71% | $109.34M | 1.23K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.53 | 0.08 | +5.31% | $109.13M | 1.00K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.77 | -0.13 | -1.32% | $108.90M | 9.51K | 21.24 | 0.46 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.98 | -0.05 | -4.56% | $108.87M | 5.48K | 12.61 | 0.08 |
|  Magyar Bancorp, Inc.MGYR | $16.82 | -0.25 | -1.48% | $108.83M | 1.10K | 10.81 | 1.56 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.65 | -0.10 | -13.87% | $108.80M | 515.92K | -- | -- |
