| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Kewaunee Scientific CorpKEQU | $38.55 | 0.45 | +1.18% | $110.99M | 1.55K | 7.67 | 3.94 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.63 | -0.05 | -0.29% | $110.93M | 12.17K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $3.42 | 0.12 | +3.48% | $110.93M | 74.95K | -- | -0.35 |
|  Atlas Lithium Corporation Common StockATLX | $4.80 | 0.02 | +0.33% | $110.65M | 399.47K | -- | -1.93 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 847 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  American Vanguard CorporationAVD | $3.99 | 0.01 | +0.25% | $110.46M | 69.92K | -- | -3.98 |
|  QuickLogic CorpQUIK | $6.41 | -0.09 | -1.43% | $110.40M | 28.64K | -- | -0.57 |
|  Context Therapeutics Inc. Common StockCNTX | $1.16 | 0.05 | +4.50% | $110.25M | 115.42K | -- | -0.24 |
|  Riverview Bancorp IncRVSB | $5.21 | 0.00 | +0.10% | $109.98M | 33.60K | 24.09 | 0.22 |
|  Brazil Potash Corp.GRO | $2.00 | -0.06 | -3.16% | $109.94M | 162.60K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.31 | 0.04 | +0.89% | $109.47M | 163.74K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.73 | 0.12 | +4.41% | $109.13M | 68.26K | -- | -0.39 |
|  Union Bankshares, IncUNB | $23.70 | 0.01 | +0.05% | $109.02M | 7.48K | 9.52 | 2.50 |
| A Avax One Technology Ltd. Common SharesAVX | $1.29 | 0.07 | +5.71% | $108.94M | 248.60K | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.86 | 0.07 | +0.59% | $108.92M | 1.49K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $13.68 | 0.58 | +4.39% | $108.24M | 47.69K | -- | -- |
|  Hain Celestial Group IncHAIN | $1.16 | 0.02 | +1.32% | $107.78M | 645.41K | 23.80 | -5.93 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.48 | 0.22 | +2.37% | $107.54M | 58.64K | 31.87 | 0.30 |
| A Arrive AI Inc. Common StockARAI | $3.34 | 0.12 | +3.73% | $107.43M | 52.38K | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.50 | 0.09 | +0.87% | $107.13M | 5.78K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.27 | -0.06 | -2.36% | $106.78M | 637.86K | -- | -2.17 |
|  EDAP TMS SAEDAP | $3.00 | 0.16 | +5.67% | $106.57M | 13.44K | -- | -0.57 |
|  Bogota Financial Corp. Common StockBSBK | $8.42 | 0.13 | +1.58% | $106.34M | 10.29K | 164.00 | 0.05 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.17 | 0.00 | +0.01% | $105.67M | 20.11K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.42 | 0.17 | +7.78% | $105.58M | 11.94K | -- | -0.35 |
|  Neuronetics, Inc. Common StockSTIM | $1.43 | 0.00 | -0.35% | $105.47M | 1.21M | -- | -0.82 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.53 | -0.01 | -0.32% | $105.37M | 1.82M | -- | -8.86 |
|  eXoZymes Inc. Common StockEXOZ | $12.64 | 0.25 | +2.06% | $105.18M | 6.00K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.32 | -0.05 | -3.28% | $105.05M | 129.78K | -- | -0.45 |
| M Mount Logan Capital Inc. Common StockMLCI | $8.20 | 0.01 | +0.12% | $104.98M | 52.74K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.07 | -0.01 | -0.74% | $104.94M | 180.63K | -- | -0.52 |
| I Indigo Acquisition Corp. UnitINACU | $10.13 | -0.01 | -0.10% | $104.85M | 113 | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.64 | 0.02 | +3.15% | $104.77M | 241.59K | -- | -1.22 |
|  American Outdoor Brands, Inc. Common StockAOUT | $8.09 | -0.12 | -1.43% | $104.60M | 39.47K | 51.94 | -0.45 |
|  Avita Medical, Inc. Common StockRCEL | $3.53 | 0.09 | +2.56% | $104.59M | 240.69K | -- | -1.81 |
| C Citius Oncology, Inc. Common StockCTOR | $1.15 | -0.13 | -9.84% | $104.39M | 479.25K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.25 | 0.01 | +0.10% | $104.24M | 235 | -- | -- |
|  Annovis Bio, Inc.ANVS | $3.67 | 0.09 | +2.51% | $104.16M | 130.81K | -- | -1.44 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.04 | +0.39% | $104.11M | 400 | -- | -- |
|  BARK, Inc.BARK | $0.65 | 0.03 | +4.72% | $104.11M | 734.12K | -- | -0.20 |
|  Provident Financial HldgsPROV | $15.95 | -0.04 | -0.28% | $103.59M | 765 | 17.78 | 0.90 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.74 | -0.05 | -0.72% | $102.72M | 9.04K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $2.40 | -0.12 | -4.56% | $102.32M | 17.82K | -- | -1.19 |
|  Torrid Holdings Inc.CURV | $1.01 | 0.03 | +3.50% | $102.17M | 512.17K | -- | -0.01 |
|  Prairie Operating Co. Common StockPROP | $1.69 | 0.01 | +0.30% | $102.00M | 857.23K | -- | -- |
|  Quantum CorporationQMCO | $7.39 | 0.15 | +2.13% | $101.95M | 177.27K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.86 | 0.00 | -0.23% | $101.82M | 525.30K | -- | -0.25 |
|  GROW GENERATION CORPGRWG | $1.64 | 0.01 | +0.31% | $101.73M | 239.15K | -- | -0.67 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.17 | -0.13 | -1.25% | $101.71M | 492 | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.22 | -0.01 | -0.45% | $101.69M | 71.13K | -- | -0.40 |
|  Seer, Inc. Class A Common StockSEER | $1.83 | 0.02 | +1.38% | $101.53M | 241.13K | -- | -1.36 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | 0.03 | +1.93% | $101.15M | 303.54K | -- | -2.07 |
|  Heartbeam, Inc. Common StockBEAT | $2.58 | -0.16 | -5.84% | $100.92M | 2.65M | -- | -0.66 |
|  Champions Oncology, Inc.CSBR | $7.12 | 0.04 | +0.64% | $100.68M | 4.27K | 42.65 | 0.17 |
|  Epsilon Energy Ltd.EPSN | $4.85 | 0.08 | +1.59% | $100.63M | 107.83K | 12.00 | 0.27 |
|  Accuray IncorporatedARAY | $0.86 | 0.00 | +0.35% | $100.62M | 437.13K | -- | -0.16 |
|  MacroGenics, Inc.MGNX | $1.63 | 0.02 | +1.56% | $100.58M | 492.35K | -- | -1.20 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | 0.01 | +1.50% | $100.48M | 162.36K | -- | -0.30 |
|  AMREP CorporationAXR | $19.03 | 0.03 | +0.16% | $100.27M | 1.56K | 9.69 | 1.95 |
|  Pearl Diver Credit Company Inc.PDCC | $13.79 | -0.21 | -1.54% | $100.19M | 3.40K | -- | -- |
|  Empire Petroleum CorporationEP | $3.08 | -0.04 | -1.44% | $100.04M | 11.74K | -- | -0.51 |
|  Drilling Tools International Corporation Common StockDTI | $2.80 | -0.01 | -0.21% | $99.96M | 89.55K | 71.00 | -0.19 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.77 | 0.00 | -0.18% | $99.93M | 76.42K | 5.91 | 0.02 |
|  Virco Mfg. CorporationVIRC | $6.42 | 0.14 | +2.31% | $99.93M | 26.38K | 24.39 | 0.27 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.50 | 0.05 | +0.20% | $99.47M | 1.78K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $8.03 | 0.11 | +1.40% | $99.43M | 59.87K | -- | -0.84 |
|  Castellum, Inc.CTM | $1.05 | 0.02 | +2.43% | $99.34M | 542.20K | -- | -0.06 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.34 | 0.03 | +0.24% | $99.31M | 2.77K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.69 | -0.02 | -0.56% | $98.95M | 137.77K | -- | -1.03 |
|  NCS Multistage Holdings, Inc.NCSM | $40.69 | 1.37 | +3.47% | $98.59M | 4.17K | 7.07 | 4.54 |
|  Ultralife CorporationULBI | $5.88 | 0.03 | +0.43% | $98.56M | 25.23K | 42.29 | 0.10 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.57 | 0.05 | +3.62% | $98.29M | 353.38K | -- | -1.06 |
|  Pulmonx Corporation Common StockLUNG | $2.27 | 0.05 | +2.39% | $98.17M | 171.40K | -- | -1.41 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.63 | -0.03 | -1.20% | $98.04M | 137.01K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.32 | 0.11 | +3.43% | $98.02M | 22.30K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.38 | 0.00 | -0.36% | $97.98M | 355.79K | -- | -1.61 |
|  Optex Systems Holdings, INCOPXS | $14.02 | -0.27 | -1.89% | $97.89M | 74.34K | 16.80 | 0.75 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.20 | -0.05 | -0.48% | $97.84M | 1.97K | -- | -- |
|  Hurco Cos IncHURC | $15.54 | -0.06 | -0.42% | $97.64M | 16.39K | -- | -2.10 |
|  Martin Midstream Partners LPMMLP | $2.60 | 0.00 | -0.19% | $97.64M | 22.57K | -- | -0.52 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.46 | 0.00 | +0.04% | $97.47M | 59.35K | 9.74 | -1.02 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.36 | -0.01 | -0.03% | $97.44M | 4.61K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.86 | 0.01 | +0.35% | $97.28M | 11.46K | 98.67 | 0.03 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.98 | 0.03 | +2.83% | $97.20M | 150.97K | -- | -0.28 |
|  Full House Resorts, Inc.FLL | $2.67 | 0.03 | +1.14% | $97.17M | 146.97K | -- | -1.12 |
|  CHEGG, INC.CHGG | $0.91 | 0.02 | +2.59% | $97.07M | 1.41M | -- | -0.72 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.57 | 0.16 | +2.16% | $96.92M | 40.12K | -- | -11.08 |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.27 | -0.07 | -0.68% | $96.67M | 4.02K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.09 | 0.01 | +0.03% | $96.38M | 3.40K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.31 | 0.03 | +2.19% | $96.17M | 594.02K | 5.74 | 0.23 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.57 | -0.02 | -0.14% | $96.16M | 288 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.98 | 0.04 | +1.54% | $95.73M | 386.86K | -- | -2.02 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.55 | 0.38 | +17.65% | $95.70M | 15.91M | -- | -1.69 |
|  Cibus, Inc. Class A Common StockCBUS | $1.76 | 0.08 | +4.76% | $95.54M | 51.43K | -- | -3.26 |
|  Shimmick Corporation Common StockSHIM | $2.83 | 0.13 | +5.00% | $95.27M | 21.28K | -- | -1.78 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.85 | 0.16 | +1.50% | $95.24M | 1.77K | -- | -- |
