|  Hurco Cos IncHURC | $16.85 | -0.46 | -2.67% | $108.42M | 26.88K | -8.06 | -2.10 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.73 | -0.18 | -6.21% | $108.42M | 11 | -- | -- |
|  Legacy Education Inc.LGCY | $8.66 | -0.05 | -0.63% | $108.23M | 40.04K | 14.12 | 0.61 |
|  Bogota Financial Corp. Common StockBSBK | $8.63 | -0.05 | -0.63% | $108.15M | 3.47K | -- | 0.00 |
|  Siebert Financial CorpSIEB | $2.68 | -0.06 | -2.21% | $108.14M | 19.43K | 11.15 | 0.24 |
|  inTEST CorporationINTT | $8.65 | -0.35 | -3.97% | $108.12M | 801 | -123.79 | -0.07 |
|  FG Merger II Corp. UnitFGMCU | $10.41 | 0.05 | +0.48% | $108.11M | 665 | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.79 | -0.08 | -1.54% | $108.06M | 97.27K | 20.41 | 0.24 |
|  Clene Inc. Common StockCLNN | $10.92 | -0.92 | -7.65% | $107.86M | 100 | -2.85 | -3.76 |
|  Skillsoft Corp.SKIL | $12.37 | -0.58 | -4.48% | $107.78M | 93.65K | -0.89 | -13.96 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.44 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.82 | -0.07 | -1.34% | $107.56M | 27.82K | 20.95 | 0.22 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.58 | 0.01 | +0.11% | $107.54M | 9.29K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.77 | -0.09 | -4.57% | $107.35M | 2 | -2.20 | -0.81 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $115.00 | -28.49 | -24.77% | $107.27M | 565 | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.65 | -0.10 | -13.87% | $106.85M | 177.12K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.69 | -0.04 | -5.89% | $106.67M | 2 | -0.53 | -1.31 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.26 | 0.04 | +2.03% | $106.51M | 2 | -37.67 | -0.06 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.98 | -0.05 | -4.56% | $106.49M | 725.76K | 12.34 | 0.08 |
|  Pelthos Therapeutics Inc.PTHS | $34.75 | 0.16 | +0.46% | $105.96M | 10.94K | -2.35 | -14.68 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.05 | -0.04 | -3.65% | $105.62M | 16 | -3.26 | -0.34 |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.00 | 0.00% | $105.57M | 135 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $43.80 | -0.09 | -0.21% | $105.32M | 9.96K | 16.71 | 2.64 |
|  Genasys Inc. Common StockGNSS | $2.33 | -0.02 | -1.06% | $105.21M | 120.55K | -3.70 | -0.63 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.82 | -0.09 | -10.36% | $105.03M | 590.82K | -3.47 | -0.24 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.18 | -0.09 | -1.51% | $104.84M | 200 | 3.16 | 2.02 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.53 | 0.00 | +0.20% | $104.56M | 22.20K | -9.79 | -0.26 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.28 | -0.05 | -0.52% | $104.56M | 1.21K | -- | -- |
|  Empire Petroleum CorporationEP | $3.09 | 0.06 | +1.80% | $104.53M | 36.36K | -5.94 | -0.52 |
|  Union Bankshares, IncUNB | $22.98 | 0.14 | +0.63% | $104.45M | 5.45K | 11.25 | 2.04 |
|  Fossil Group, Inc.FOSL | $1.96 | -0.11 | -5.58% | $104.34M | 475.82K | -1.75 | -1.11 |
|  Westwater Resources, Inc.WWR | $1.17 | -0.10 | -8.27% | $104.33M | 7.68K | -6.72 | -0.18 |
|  NCS Multistage Holdings, Inc.NCSM | $40.80 | -1.41 | -3.33% | $104.13M | 8.60K | 9.03 | 4.54 |
|  CHEGG, INC.CHGG | $0.94 | 0.00 | -0.16% | $103.67M | 287 | -0.37 | -2.61 |
|  Gold Resource CorporationGORO | $0.62 | -0.04 | -6.11% | $103.63M | 1.50K | -1.53 | -0.42 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | -0.05% | $103.16M | 6 | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $2.60 | -0.34 | -11.31% | $103.15M | 20 | -2.52 | -1.05 |
|  Amtech Systems IncASYS | $7.20 | -0.63 | -8.02% | $103.00M | 1 | -3.21 | -2.24 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.40 | 0.13 | +1.21% | $102.96M | 170 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.50 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $15.16 | -1.04 | -6.35% | $102.75M | 47.67K | -1.18 | -12.92 |
|  Magnachip Semiconductor Corp.MX | $2.85 | -0.25 | -8.20% | $102.63M | 61 | -3.07 | -0.93 |
|  Hain Celestial Group IncHAIN | $1.11 | -0.01 | -0.45% | $102.48M | 2.48M | -0.19 | -5.92 |
|  Great Elm Capital. Corp. Common StockGECC | $7.47 | 0.06 | +0.87% | $101.99M | 2 | 4.67 | 1.56 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.05 | -0.08 | -3.72% | $101.45M | 107.54K | -5.13 | -0.41 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.22 | -0.20 | -8.24% | $101.42M | 33.36K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | -0.04 | -0.34% | $101.17M | 10.02K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.56 | 0.00 | 0.00% | $100.57M | 6.66K | -4.95 | -0.52 |
|  Fury Gold Mines LimitedFURY | $0.54 | -0.04 | -6.46% | $100.54M | 1 | -1.01 | -0.53 |
|  Provident Financial HldgsPROV | $15.39 | -0.08 | -0.55% | $100.45M | 4.72K | 17.16 | 0.90 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.26 | -1.60 | -8.72% | $100.44M | 19.43K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.30 | 0.01 | +0.22% | $100.14M | 147.24K | -9.60 | -0.24 |
| H Helport AI Limited Ordinary SharesHPAI | $2.78 | -0.07 | -2.59% | $100.07M | 4.57K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.60 | 0.63 | +5.94% | $99.96M | 9 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $3.10 | -0.08 | -2.40% | $99.94M | 26.01K | 101.50 | 0.03 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.96 | -0.15 | -13.39% | $99.71M | 1.21K | -3.53 | -0.27 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.13 | -0.23 | -2.50% | $99.66M | 55.71K | 29.53 | 0.30 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.70 | -0.08 | -3.00% | $99.62M | 46.17K | -1.90 | -1.43 |
|  DocGo Inc. Common StockDCGO | $1.02 | -0.01 | -0.49% | $99.37M | 1.55K | -5.35 | -0.19 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.04 | -0.08 | -7.08% | $99.19M | 11 | -2.02 | -0.52 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.61 | -0.06 | -3.89% | $99.14M | 1 | -0.48 | -3.40 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.90 | 0.27 | +3.49% | $98.81M | 59.60K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $23.06 | -1.40 | -5.64% | $98.32M | 18.07K | -4.80 | -4.80 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.70 | -0.53 | -4.33% | $98.27M | 17.60K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $9.00 | 0.01 | +0.06% | $98.10M | 6.54K | -4.60 | -1.94 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.09 | 0.05 | +0.55% | $98.09M | 9 | -7.54 | -1.21 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.24 | -0.03 | -0.33% | $98.06M | 127 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.41 | 0.08 | +3.38% | $97.82M | 14.06K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.62 | -0.16 | -4.37% | $97.67M | 131.33K | -1.84 | -1.97 |
|  Context Therapeutics Inc. Common StockCNTX | $1.11 | 0.03 | +2.78% | $97.33M | 1 | -3.01 | -0.36 |
| T TechCreate Group Ltd.TCGL | $4.90 | -0.18 | -3.70% | $97.24M | 225.17K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.27 | -0.01 | -0.05% | $97.04M | 1.84K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.96 | -0.11 | -0.48% | $96.97M | 9.13K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.87 | -0.15 | -1.69% | $96.67M | 106 | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.28 | -0.11 | -1.53% | $96.63M | 26.39K | -1.68 | -4.32 |
|  Odyssey Marine Exploration, IncOMEX | $1.79 | -0.14 | -7.31% | $96.55M | 2.80K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $5.65 | -0.41 | -6.67% | $96.34M | 190.59K | -0.39 | -14.59 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $7.00 | -0.32 | -4.35% | $96.34M | 331.18K | 10.26 | 0.74 |
|  Prairie Operating Co. Common StockPROP | $1.91 | 0.01 | +0.26% | $96.23M | 7.92K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.57 | -0.11 | -4.07% | $96.10M | 47.65K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.10 | -0.16 | -3.86% | $96.08M | 103 | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.94 | 0.11 | +0.46% | $95.98M | 3.23K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.11 | -0.02 | -0.39% | $95.78M | 39.73K | -2.49 | -2.05 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.87 | 0.10 | +5.71% | $95.73M | 2 | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.30 | -0.22 | -1.91% | $95.68M | 311 | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.32 | -0.12 | -8.61% | $95.58M | 1.05M | -0.59 | -2.26 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.68 | 0.03 | +2.06% | $95.52M | 95 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.87 | -0.01 | -0.27% | $95.46M | 114.90K | -23.25 | -0.08 |
|  Prelude Therapeutics IncorporatedPRLD | $1.76 | -2.25 | -56.43% | $95.37M | 17.75K | -1.03 | -1.64 |
|  Ispire Technology Inc. Common StockISPR | $1.66 | -0.03 | -1.93% | $95.37M | 37.81K | -2.41 | -0.69 |
|  Sequans Communications S.A. - ADRSQNS | $5.92 | -1.17 | -16.42% | $94.88M | 162 | 0.33 | 18.50 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $11.61 | -0.44 | -3.68% | $94.64M | 229.74K | 3.67 | 3.24 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.76 | 0.09 | +0.80% | $94.61M | 445 | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.98 | -0.05 | -4.81% | $94.59M | 22.29K | -0.82 | -1.23 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.32 | 0.03 | +0.70% | $94.50M | 434.93K | -0.55 | -7.85 |
|  Skillz Inc.SKLZ | $6.16 | -0.21 | -3.36% | $94.28M | 52.34K | -1.46 | -4.20 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.39 | -0.01 | -0.10% | $94.25M | 589 | -- | -- |
|  Fonar CorporationFONR | $14.87 | -0.19 | -1.27% | $93.59M | 29.12K | 12.09 | 1.23 |
|  Tuniu CorporationTOUR | $0.80 | -0.05 | -6.14% | $93.17M | 200.73K | 16.06 | 0.05 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.13 | 0.01 | +0.44% | $93.12M | 98.08K | -1.96 | -0.58 |
