|  MDxHealth SA Ordinary SharesMDXH | $3.53 | 0.00 | 0.00% | $103.09M | 62.01K | -- | -1.15 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $4.78 | 0.27 | +5.99% | $103.07M | 523.88K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.38 | 0.12 | +2.69% | $102.89M | 18.18K | 62.93 | 0.07 |
|  EDAP TMS SAEDAP | $2.52 | 0.00 | -0.20% | $102.83M | 134.63K | -- | -0.61 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.11 | 0.01 | +0.10% | $102.77M | 103.90K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.39 | -0.03 | -2.11% | $102.57M | 69.45K | -- | -0.58 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.37 | -0.04 | -1.66% | $102.06M | 68.38K | -- | -- |
|  Provident Financial HldgsPROV | $15.55 | -0.04 | -0.29% | $101.94M | 8.64K | 17.09 | 0.91 |
|  Tuniu CorporationTOUR | $0.88 | -0.01 | -1.41% | $101.93M | 180.70K | 7.32 | 0.00 |
|  MacroGenics, Inc.MGNX | $2.00 | 0.06 | +3.35% | $101.57M | 2.80M | -- | -0.89 |
|  Siebert Financial CorpSIEB | $2.49 | -0.05 | -1.81% | $101.47M | 47.33K | 9.62 | 0.26 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.12 | 0.00 | -0.04% | $101.16M | 43.40K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.90 | 0.22 | +2.04% | $101.14M | 21.86K | -- | -1.09 |
|  InspireMD, Inc.NSPR | $2.41 | -0.03 | -1.23% | $100.96M | 69.45K | -3.27 | -0.75 |
|  Adagene Inc. - ADRADAG | $2.18 | 0.04 | +1.87% | $100.86M | 129.70K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $14.45 | 0.25 | +1.76% | $100.61M | 51.36K | 19.45 | 0.76 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.48 | 0.27 | +11.99% | $100.60M | 1.49M | -- | -0.64 |
|  Castellum, Inc.CTM | $1.06 | -0.02 | -1.39% | $100.44M | 1.20M | -- | -0.08 |
|  Atlas Lithium Corporation Common StockATLX | $5.01 | -0.09 | -1.78% | $99.87M | 296.79K | -- | -2.18 |
|  1stdibs.com, Inc. Common StockDIBS | $2.79 | 0.03 | +0.91% | $99.68M | 37.69K | -- | -0.55 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.02 | +2.31% | $99.62M | 558.87K | -- | -0.23 |
|  Inseego Corp. Common StockINSG | $13.22 | 0.41 | +3.19% | $99.58M | 217.34K | -- | -0.34 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.92 | 0.01 | +0.36% | $99.23M | 2.85K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.75 | -0.03 | -1.97% | $99.18M | 121.89K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.08 | -0.02 | -0.18% | $99.12M | 1 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $12.08 | -0.37 | -3.00% | $99.03M | 32.53K | 10.18 | 1.25 |
|  Quantum CorporationQMCO | $7.40 | 0.22 | +3.05% | $98.83M | 277.34K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.51 | 0.04 | +2.72% | $98.61M | 359.23K | -1.45 | -1.04 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.68 | 0.03 | +4.33% | $98.58M | 310.53K | -- | -0.54 |
|  Intellicheck, Inc. Common StockIDN | $5.34 | 0.10 | +1.89% | $98.23M | 100.38K | -- | -0.04 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.40 | 0.01 | +0.29% | $98.19M | 16.43K | -- | -0.26 |
|  Martin Midstream Partners LPMMLP | $3.27 | -0.07 | -2.25% | $98.15M | 362.32K | -- | -0.24 |
|  Luda Technology Group LimitedLUD | $10.28 | 1.02 | +10.96% | $98.13M | 76.55K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $49.09 | 0.83 | +1.72% | $98.05M | 896 | 5.95 | 8.15 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.14 | -0.01 | -0.10% | $97.30M | 5 | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.25 | -0.01 | -0.02% | $97.02M | 22.30K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.91 | -0.09 | -0.35% | $96.97M | 5.68K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.54 | 1.04 | +10.89% | $96.83M | 9.62K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.30 | -0.16 | -2.93% | $96.69M | 1.36K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.89 | 0.01 | +0.80% | $96.48M | 88.83K | -14.50 | -0.13 |
|  Fonar CorporationFONR | $15.71 | 0.06 | +0.36% | $96.09M | 7.22K | 12.39 | 1.25 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.93 | 0.11 | +0.44% | $95.72M | 2.07K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.97 | 0.00 | 0.00% | $95.67M | 36.40K | -- | -0.38 |
|  Silicom LtdSILC | $16.69 | -0.09 | -0.52% | $95.32M | 2.03K | -8.36 | -2.00 |
|  Microbot Medical, Inc. Common StockMBOT | $3.67 | 0.30 | +9.05% | $95.31M | 2.35M | -- | -0.65 |
|  Champions Oncology, Inc.CSBR | $6.88 | -0.04 | -0.51% | $95.27M | 3.59K | 21.61 | 0.32 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.88 | 0.05 | +0.51% | $95.27M | 203 | -- | -- |
|  Alto Neuroscience Inc.ANRO | $3.68 | 0.17 | +4.84% | $95.04M | 36.32K | -- | -2.39 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.98 | 0.00 | +0.02% | $94.81M | 1.02K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $10.53 | 0.31 | +3.09% | $94.47M | 85.58K | -- | -2.61 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 1 | -- | -- |
| M Massimo Group Common StockMAMO | $2.13 | -0.26 | -11.04% | $93.90M | 10.86K | -- | -0.05 |
|  Auburn National BancorporationAUBN | $26.80 | -0.07 | -0.24% | $93.88M | 289 | 14.07 | 1.91 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.31 | 0.00 | -0.01% | $93.61M | 21.22K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $2.19 | 0.08 | +4.05% | $93.50M | 82.24K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $6.21 | 0.22 | +3.74% | $93.26M | 22.43K | -- | -3.92 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | 0.01 | +0.05% | $93.01M | 9.20K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.08 | -0.03 | -2.25% | $92.92M | 989.17K | -- | -0.34 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.09 | -0.09 | -0.66% | $92.86M | 94 | -- | 0.00 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.06 | -0.10 | -4.86% | $92.70M | 210.79K | -- | -0.26 |
|  Pathfinder Bancorp IncPBHC | $15.06 | 0.09 | +0.61% | $92.53M | 21.03K | 25.10 | 0.60 |
|  Dominari Holdings Inc. Common StockDOMH | $5.83 | 0.16 | +2.73% | $92.02M | 114.90K | -- | -2.37 |
|  Amtech Systems IncASYS | $6.38 | -0.04 | -0.55% | $91.75M | 232.63K | -- | -2.24 |
| N Nusatrip Incorporated Common StockNUTR | $4.86 | 0.06 | +1.27% | $91.64M | 348.85K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.05 | 0.13 | +3.29% | $91.62M | 949.09K | -- | -7.52 |
|  Asset Entities Inc. Class B Common StockASST | $4.53 | -0.98 | -17.73% | $91.60M | 4.61M | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $13.19 | -0.06 | -0.49% | $91.57M | 36.06K | 18.07 | 0.88 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.52 | 0.06 | +1.79% | $91.53M | 718.83K | 2.27 | 1.23 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.22 | 0.00 | 0.00% | $91.44M | 58.88K | 20.09 | 0.11 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.25 | 0.02 | +0.20% | $91.28M | 35 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $5.60 | 0.03 | +0.56% | $91.14M | 272.10K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.54 | -0.03 | -0.24% | $91.08M | 6 | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $8.29 | -0.15 | -1.83% | $90.93M | 36.48K | -- | -1.89 |
|  XBiotech IncXBIT | $2.92 | -0.06 | -1.98% | $90.85M | 30.30K | -- | -0.92 |
|  Ocean Power Technologies, Inc.OPTT | $0.50 | -0.01 | -2.80% | $90.23M | 2.02M | -1.58 | -0.32 |
|  Fractyl Health, Inc. Common StockGUTS | $0.93 | 0.03 | +3.47% | $90.12M | 697.08K | -- | -1.85 |
|  Immunic, Inc. Common StockIMUX | $0.76 | -0.01 | -1.82% | $90.08M | 2.05M | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.47 | 0.02 | +1.38% | $90.01M | 83.30K | 145.00 | 0.01 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.88 | -0.12 | -1.44% | $89.99M | 15.13K | 26.67 | 0.30 |
|  Atara Biotherapeutics, IncATRA | $12.61 | -0.20 | -1.52% | $89.89M | 65.66K | -- | -0.43 |
|  Sutro Biopharma, Inc.STRO | $1.05 | 0.03 | +3.43% | $89.86M | 1.10M | -0.66 | -1.61 |
|  Genius Group LimitedGNS | $0.82 | -0.01 | -1.07% | $89.57M | 1.60M | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.93 | -0.06 | -3.27% | $89.54M | 811.48K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.05 | 0.00 | 0.00% | $89.23M | 140.68K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.16 | 0.01 | +0.87% | $89.01M | 129.30K | -- | -0.92 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $3.52 | 0.10 | +2.78% | $88.93M | 26.73K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.86 | -0.03 | -1.04% | $88.87M | 290.56K | -- | -0.10 |
|  CATO CORPCATO | $4.42 | -0.08 | -1.78% | $88.82M | 64.42K | -- | -1.01 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.79 | 0.20 | +5.57% | $88.69M | 3.62M | -- | -1.58 |
|  Largo Inc. Common SharesLGO | $1.49 | 0.00 | -0.20% | $88.50M | 178.32K | -- | -0.72 |
|  Zentek Ltd. Common StockZTEK | $0.82 | -0.05 | -6.04% | $88.48M | 75.98K | -- | -0.05 |
|  Marchex, Inc. Class BMCHX | $2.01 | -0.02 | -0.99% | $88.35M | 7.07K | -- | -0.13 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.51 | 0.04 | +0.41% | $88.31M | 21.83K | -- | -- |
|  Trinseo PLCTSE | $2.44 | 0.08 | +3.60% | $88.08M | 157.93K | -0.25 | -9.86 |
|  Mastech Digital, Inc.MHH | $7.92 | 0.01 | +0.18% | $88.00M | 14.74K | 13.85 | 0.18 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.09 | -0.14 | -3.19% | $87.94M | 15.85K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.50 | 0.04 | +2.40% | $87.92M | 135.41K | -- | -0.10 |
| I Triller Group Inc. Common StockILLR | $0.43 | 0.00 | -1.04% | $87.79M | 295.39K | -- | -1.22 |
|  Fortress Biotech, Inc.FBIO | $3.69 | 0.85 | +30.07% | $87.78M | 6.43M | -- | -1.05 |
