|  AMPLITECH GROUP INC. COMAMPG | $3.83 | -0.43 | -10.14% | $87.64M | 787.15K | -- | -0.62 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.23 | -0.06 | -4.96% | $87.46M | 1.49M | -2.63 | -0.47 |
|  AstroNova, Inc. Common StockALOT | $11.19 | -0.32 | -2.78% | $87.43M | 5.85K | 46.04 | -2.13 |
|  inTEST CorporationINTT | $7.34 | 0.22 | +3.16% | $87.34M | 37.11K | 23.30 | -0.01 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.04 | 0.01 | +0.05% | $87.26M | 1.28K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.64 | 0.05 | +0.18% | $87.16M | 5.23K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.33 | -0.24 | -15.29% | $86.91M | 180.63K | -- | -0.71 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.17 | -0.07 | -5.65% | $86.66M | 173.61K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.06 | 0.02 | +1.92% | $86.62M | 7.67K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.60 | 0.00 | 0.00% | $86.48M | 88.85K | -1.29 | -1.24 |
|  Team, Inc.TISI | $19.25 | 0.00 | +0.03% | $86.41M | 11.68K | -1.57 | -12.29 |
|  Intercure Ltd. Ordinary SharesINCR | $1.58 | 0.00 | +0.27% | $86.13M | 1.15K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $8.82 | -0.29 | -3.23% | $86.02M | 50.63K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.71 | -0.18 | -1.07% | $85.93M | 795 | 563.17 | 0.03 |
|  Pelthos Therapeutics Inc.PTHS | $29.41 | -3.08 | -9.47% | $85.85M | 25.85K | -- | -- |
|  Neonode Inc. Common StockNEON | $5.11 | -1.05 | -17.06% | $85.76M | 11.40M | -7.11 | -0.71 |
|  Identive, Inc.INVE | $3.83 | 0.08 | +2.27% | $85.73M | 20.05K | -- | 3.03 |
|  LivePerson IncLPSN | $0.92 | 0.03 | +3.14% | $85.68M | 562.50K | -- | -2.16 |
|  eXoZymes Inc. Common StockEXOZ | $11.54 | 0.96 | +9.12% | $85.42M | 7.09K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.81 | 0.00 | 0.00% | $85.30M | 36.92K | -- | -0.06 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.77 | 0.04 | +1.65% | $85.13M | 29.91K | -3.44 | -0.80 |
|  DLH Holdings Corp.DLHC | $5.87 | -0.09 | -1.49% | $85.02M | 10.15K | 18.47 | 0.32 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.27 | 0.02 | +0.67% | $85.00M | 50.20K | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.82 | 0.16 | +1.09% | $84.59M | 3.95K | 11.46 | 1.27 |
|  QuickLogic CorpQUIK | $5.16 | 0.04 | +0.68% | $84.43M | 68.09K | -51.55 | -0.10 |
|  Elutia Inc. Class A Common StockELUT | $1.88 | -0.13 | -6.37% | $84.37M | 202.02K | -- | -1.06 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.49 | 0.01 | +2.54% | $84.24M | 53.24K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.39 | -0.01 | -3.51% | $84.19M | 1.80M | -- | -- |
| F FatPipe, Inc. Common StockFATN | $5.93 | -0.22 | -3.58% | $84.07M | 8.73K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.33 | -0.02 | -0.64% | $83.96M | 22.31K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $4.40 | 0.53 | +13.62% | $83.63M | 18.99M | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.45 | 0.07 | +4.71% | $83.59M | 114.66K | -- | -2.28 |
|  Century Casinos IncCNTY | $2.75 | -0.02 | -0.90% | $83.46M | 45.39K | -- | -3.44 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.79 | 0.01 | +0.79% | $83.40M | 791.24K | -- | -0.78 |
|  IF Bancorp, Inc.IROQ | $25.68 | 0.23 | +0.91% | $83.35M | 3.28K | 24.38 | 1.02 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.48 | 0.00 | -0.04% | $83.34M | 1.54K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $1.14 | 0.14 | +13.78% | $83.25M | 7.61M | -- | -1.20 |
|  Zenvia Inc. Class A Common StockZENV | $1.56 | 0.00 | +0.06% | $83.10M | 22.30K | -- | -0.32 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.32 | 0.02 | +0.19% | $82.97M | 8 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.01 | 0.00 | -0.49% | $82.63M | 11.79K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.17 | 0.05 | +4.46% | $82.50M | 222.18K | -- | -0.54 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.92 | -0.01 | -1.29% | $82.44M | 68.66K | -- | -0.10 |
|  UNIFI, Inc. NewUFI | $4.49 | 0.07 | +1.56% | $82.44M | 23.64K | -2.45 | -1.83 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.03 | 0.07 | +1.31% | $82.41M | 2.24K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.62 | 0.01 | +1.62% | $82.36M | 35.73K | -- | -0.04 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.92 | 0.14 | +8.09% | $81.49M | 221.09K | -- | -2.11 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $5.50 | -0.01 | -0.27% | $81.45M | 861.94K | -- | -1.99 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.40 | 0.02 | +0.24% | $81.28M | 5 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.22 | -0.02 | -0.06% | $81.26M | 713 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.74 | 0.09 | +0.75% | $81.19M | 740 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.20 | -0.01 | -0.10% | $81.11M | 105 | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.04 | 0.37 | +10.05% | $81.07M | 17.53K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.38 | 0.87 | +8.28% | $81.05M | 243 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.41 | -0.09 | -1.73% | $80.78M | 327 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.71 | -0.03 | -1.90% | $80.30M | 376.45K | -- | -0.20 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.38 | -0.29 | -2.67% | $80.28M | 2 | -- | -- |
|  XCHG Limited - ADRXCH | $1.21 | 0.04 | +3.53% | $80.26M | 25.26K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.54 | 0.01 | +0.20% | $80.19M | 1.76K | -0.99 | -2.55 |
|  Optex Systems Holdings, INCOPXS | $11.40 | -0.15 | -1.32% | $79.99M | 27.59K | 18.94 | 0.61 |
|  Summit State BankSSBI | $11.79 | 0.00 | +0.03% | $79.94M | 9.24K | -21.80 | -0.54 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $12.64 | -1.40 | -9.97% | $79.88M | 248 | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $14.86 | 0.00 | -0.02% | $79.64M | 23.92K | 2.64 | -0.97 |
| P Pelican Acquisition Corporation UnitPELIU | $10.15 | -0.04 | -0.44% | $79.01M | 401 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.74 | 0.02 | +0.99% | $78.63M | 1.70M | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.49 | 0.07 | +0.67% | $78.61M | 26 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.27 | 0.13 | +0.48% | $78.56M | 3.32K | -- | -- |
|  VirnetX Holding CorporationVHC | $18.63 | -0.88 | -4.49% | $78.55M | 40.98K | -3.52 | -5.33 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.23 | -0.15 | -11.07% | $78.52M | 527.07K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $4.63 | 0.38 | +8.94% | $78.20M | 2.67M | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.70 | 0.02 | +1.13% | $78.17M | 75.75K | -- | -1.06 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $78.04M | 116 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.15 | 0.00 | +2.80% | $78.04M | 254.50M | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.41 | -0.28 | -16.39% | $77.99M | 1.29M | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $27.93 | -0.07 | -0.23% | $77.89M | 26.73K | -82.18 | -0.34 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.38 | 0.00 | 0.00% | $77.84M | 36 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.80 | -0.01 | -0.92% | $77.70M | 57.03K | -- | -0.45 |
|  Origin Materials, Inc. Common StockORGN | $0.52 | -0.01 | -1.70% | $77.69M | 774.32K | -0.91 | -0.57 |
|  Leslie's, Inc. Common StockLESL | $0.35 | 0.01 | +2.03% | $77.60M | 1.39M | -- | -0.24 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.98 | 0.01 | +0.09% | $77.56M | 2.29K | 27.35 | 0.51 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.62 | -0.01 | -1.50% | $77.56M | 79.63K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.13 | 0.00 | 0.00% | $77.54M | 18.89K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.98 | -0.07 | -3.41% | $77.53M | 48.75K | -- | -0.45 |
|  PMV Pharmaceuticals, IncPMVP | $1.46 | 0.02 | +1.04% | $77.37M | 615.99K | -1.47 | -1.00 |
|  Cel-Sci CorporationCVM | $10.47 | -0.77 | -6.81% | $77.36M | 223.85K | -- | -9.77 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.35 | 0.03 | +0.65% | $77.01M | 323.08K | -4.49 | -0.97 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.18 | -0.03 | -0.93% | $76.78M | 32.18K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.00 | -0.71 | -5.59% | $76.68M | 2 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.09 | 0.02 | +0.17% | $76.64M | 6.74K | 16.52 | 0.72 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.05 | -0.03 | -2.31% | $76.57M | 51.63K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.80 | 0.80 | +2.11% | $76.56M | 46 | -- | -0.04 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.44 | 0.05 | +1.62% | $76.53M | 80.89K | -- | -15.95 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.30 | -0.07 | -5.11% | $76.42M | 79.67K | -2.92 | -0.45 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.54 | 0.00 | -0.02% | $76.35M | 968 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $11.41 | 0.09 | +0.79% | $76.27M | 27.97K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.91 | 0.00 | 0.00% | $76.22M | 18.49K | 17.92 | 0.12 |
|  Nutriband Inc. Common StockNTRB | $6.32 | 0.08 | +1.36% | $76.10M | 13.37K | -8.83 | -0.71 |
|  Laird Superfood, Inc.LSF | $5.78 | 0.06 | +1.08% | $76.10M | 31.50K | -- | -0.10 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.20 | 0.00 | 0.00% | $76.04M | 12 | 17.32 | 1.08 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.61 | 0.50 | +16.08% | $75.96M | 128.76K | -- | -- |
