|  RF Industries LtdRFIL | $7.02 | -0.10 | -1.39% | $75.95M | 79.43K | -11.15 | -0.63 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.16 | -0.03 | -1.37% | $75.83M | 199.25K | -- | -0.70 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.24 | -0.01 | -1.20% | $75.81M | 42.82K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $11.41 | 0.09 | +0.79% | $75.78M | 27.97K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.25 | 0.00 | +0.02% | $75.77M | 4.13K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 3.05K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.00 | -0.07 | -0.28% | $75.00M | 6.78K | -- | -- |
|  Myomo Inc.MYO | $0.99 | -0.02 | -2.28% | $74.84M | 893.83K | -- | -0.15 |
|  Urban One, Inc. Class A Common StockUONE | $1.61 | -0.03 | -1.83% | $74.42M | 10.63K | -0.97 | -1.70 |
|  Nutriband Inc. Common StockNTRB | $6.32 | 0.08 | +1.36% | $74.31M | 13.37K | -8.83 | -0.71 |
|  Paramount Gold Nevada Corp.PZG | $1.05 | 0.01 | +0.96% | $74.31M | 528.08K | -8.76 | -0.12 |
|  Kindly MD, Inc. Common StockNAKA | $4.10 | 0.82 | +25.00% | $74.17M | 5.62M | -- | -0.77 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.99 | -0.04 | -3.79% | $74.15M | 279.08K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.85 | 0.00 | +0.27% | $74.07M | 94.93K | -- | 0.25 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.02 | -0.01 | -0.10% | $74.00M | 15.71K | -- | -- |
|  INNOVATE Corp.VATE | $5.69 | 0.15 | +2.71% | $73.88M | 5.57K | -1.57 | -3.58 |
|  Cibus, Inc. Class A Common StockCBUS | $1.26 | 0.00 | +0.40% | $73.76M | 81.30K | -- | -10.45 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.47 | 0.01 | +1.68% | $73.68M | 483.66K | -- | -0.45 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.55 | -0.05 | -0.20% | $73.58M | 2.29K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | 0.01 | +0.14% | $73.47M | 1.50K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $9.65 | 0.35 | +3.77% | $73.21M | 202.81K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.73 | 0.04 | +0.52% | $72.86M | 9.06K | 14.87 | 0.52 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.00 | 0.15 | +18.27% | $72.85M | 24.79K | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.99 | -0.01 | -0.50% | $72.70M | 176.31K | -- | -0.64 |
|  Velo3D, Inc. Common stockVELO | $3.60 | -0.05 | -1.37% | $72.64M | 172.41K | -- | -- |
|  Solitario Resources Corp.XPL | $0.83 | 0.00 | -0.42% | $72.61M | 476.62K | -- | -0.07 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.69 | 0.00 | 0.00% | $72.60M | 49.57K | -0.86 | -2.00 |
|  LiveOne, Inc. Common StockLVO | $0.44 | 0.00 | -0.83% | $72.60M | 881.86K | -- | -0.18 |
| N Nasus Pharma Ltd.NSRX | $7.98 | -0.03 | -0.37% | $72.57M | 26.15K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.83 | 0.00 | -0.22% | $72.41M | 200.21K | -- | -0.54 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.55 | 0.04 | +2.98% | $72.33M | 1.45M | -1.00 | -1.53 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.97 | 0.02 | +2.11% | $72.22M | 104.97K | -0.65 | -1.51 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.36 | -0.21 | -13.06% | $72.20M | 162.44K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.47 | 0.00 | 0.00% | $72.07M | 12.75K | -- | -3.53 |
|  AMCON Distributing Co.DIT | $114.30 | -2.64 | -2.26% | $71.97M | 289 | 51.62 | 2.16 |
| I ImageneBio, Inc. Common StockIMA | $8.13 | -0.32 | -3.85% | $71.96M | 181.86K | -- | -7.68 |
|  Apyx Medical Corporation Common StockAPYX | $1.98 | -0.07 | -3.41% | $71.86M | 48.75K | -- | -0.45 |
|  Brazil Potash Corp.GRO | $1.87 | 0.09 | +5.06% | $71.61M | 658.60K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.70 | +6.48% | $71.39M | 174 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.89 | 0.04 | +2.45% | $71.39M | 13.89K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.73 | 0.04 | +0.14% | $71.19M | 5.86K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.39 | 0.02 | +0.53% | $71.04M | 57.05K | 5.79 | -1.03 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Inuvo, Inc.INUV | $3.38 | 0.02 | +0.60% | $70.40M | 65.96K | -- | -0.30 |
|  AirNet Technology Inc. Ordinary ShareANTE | $5.46 | 0.20 | +3.71% | $70.37M | 228.38K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.52 | 0.02 | +0.71% | $70.35M | 8.71K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.81 | -0.07 | -0.73% | $70.24M | 8.70K | -- | -0.16 |
|  ATA Creativity Global - ADRAACG | $2.03 | -0.12 | -5.58% | $70.21M | 119.61K | -- | -0.10 |
|  Destination XL Group, Inc. Common StockDXLG | $1.24 | -0.09 | -7.14% | $70.05M | 698.39K | -- | -0.09 |
|  Bank of the James Financial Group, IncBOTJ | $15.50 | 0.09 | +0.58% | $70.01M | 4.31K | 9.60 | 1.59 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.34 | 0.04 | +3.08% | $69.78M | 9.38K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.63 | 0.38 | +3.33% | $69.75M | 9 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.12 | -0.08 | -1.18% | $69.69M | 44.40K | 185.00 | 0.04 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.48 | -0.27 | -7.08% | $69.64M | 31.06K | 16.57 | 0.21 |
|  Westwater Resources, Inc.WWR | $0.71 | -0.05 | -6.57% | $69.33M | 1.73M | -- | -0.18 |
|  Eltek LtdELTK | $10.10 | 0.17 | +1.74% | $69.09M | 2.99K | 22.85 | 0.45 |
|  Broadway Financial Corp/DelBYFC | $7.88 | -0.13 | -1.64% | $69.06M | 797 | -- | -0.13 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.25 | 0.00 | -0.01% | $69.05M | 19.45K | 49.04 | 0.23 |
|  Upland Software, Inc.UPLD | $2.47 | 0.08 | +3.30% | $68.91M | 297.15K | -0.56 | -4.52 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.31 | -0.25 | -2.00% | $68.87M | 12.93K | -- | -- |
| M MV Oil TrustMVO | $5.98 | -0.01 | -0.17% | $68.54M | 25.85K | 4.55 | 1.31 |
|  Deswell Industries IncDSWL | $4.17 | -0.05 | -1.30% | $68.52M | 40.04K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.48 | -0.01 | -2.83% | $68.51M | 15.70M | -- | -0.36 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.18 | 0.02 | +0.24% | $68.42M | 274 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $27.63 | -0.39 | -1.40% | $68.40M | 16.76K | 25.56 | 2.84 |
| R RYTHM, Inc. Common StockRYM | $36.37 | 2.25 | +6.59% | $68.33M | 10.78K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.60 | -0.03 | -5.18% | $68.31M | 363.81K | -1.67 | -0.36 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.55 | 0.38 | +11.86% | $68.20M | 172.58K | -- | -7.85 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.66 | 0.02 | +0.87% | $68.12M | 35.64K | -- | -0.24 |
|  BGSF, Inc.BGSF | $6.13 | -0.03 | -0.41% | $68.07M | 38.05K | -- | -0.58 |
|  Bridgford Foods CorpBRID | $7.83 | -0.09 | -1.15% | $67.99M | 7.57K | -- | -0.80 |
|  Drilling Tools International Corporation Common StockDTI | $1.95 | 0.00 | -0.10% | $67.76M | 69.42K | 11.88 | -0.13 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.78 | 0.03 | +1.42% | $67.42M | 64.23K | -- | -- |
|  Mega Matrix Inc.MPU | $1.76 | -0.12 | -6.49% | $67.31M | 197.25K | -- | -0.17 |
|  LanzaTech Global, Inc. Common StockLNZA | $19.17 | 0.31 | +1.65% | $67.13M | 27.79K | -- | -0.67 |
|  Forian Inc. Common StockFORA | $2.13 | -0.02 | -1.16% | $66.89M | 22.46K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.59 | -0.02 | -0.37% | $66.85M | 2.64K | -- | -- |
|  Permianville Royalty TrustPVL | $2.00 | -0.02 | -0.74% | $66.66M | 17.66K | 9.55 | 0.21 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.44 | 0.06 | +1.44% | $66.57M | 752.90K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.29 | 0.07 | +0.73% | $66.54M | 14.25K | -- | -- |
|  Atlantic American CorpAAME | $3.24 | -0.10 | -2.99% | $66.50M | 21.14K | -- | 0.10 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.69 | 0.19 | +1.81% | $66.49M | 600 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $11.26 | 0.52 | +4.80% | $66.43M | 63.66K | -- | -19.79 |
| I Opus Genetics, Inc. Common StockIRD | $1.26 | -0.02 | -1.17% | $66.22M | 130.41K | -- | -2.10 |
|  OS Therapies IncorporatedOSTX | $2.19 | 0.10 | +4.83% | $66.14M | 392.47K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.96 | -0.03 | -0.84% | $65.93M | 1.70K | -5.93 | -0.50 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.31 | 0.04 | +3.54% | $65.92M | 182.80K | -- | -0.44 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.29 | -0.03 | -2.27% | $65.76M | 25.11K | -- | -0.41 |
|  Adlai Nortye Ltd. - ADRANL | $1.75 | -0.01 | -0.85% | $65.68M | 27.77K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.19 | 0.00 | -0.23% | $65.60M | 1.62K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.30 | 0.03 | +0.18% | $65.40M | 1.57K | 15.66 | 0.99 |
|  Wallbox N.V.WBX | $3.93 | 0.09 | +2.27% | $65.36M | 13.72K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.15 | 0.00 | +2.80% | $65.25M | 254.50M | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.84 | 0.05 | +0.95% | $65.24M | 20.39K | 11.24 | 0.52 |
|  Commercial Vehicle Group, Inc.CVGI | $1.83 | 0.16 | +9.58% | $65.09M | 65.75K | -- | -1.13 |
| C Columbus Acquisition Corp UnitCOLAU | $10.44 | -0.31 | -2.93% | $65.05M | 1.31K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.38 | -0.11 | -0.84% | $65.01M | 264 | 37.00 | 0.39 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.44 | 0.04 | +0.39% | $64.92M | 106 | -- | -- |
|  Universal Electronics IncUEIC | $4.80 | -0.05 | -1.09% | $64.68M | 64.08K | -2.59 | -1.85 |
