Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 aTyr Pharma, Inc. Common StockATYR | $0.74 | 0.02 | +2.36% | $71.53M | 626.47K | -0.88 | -0.83 | |
 Broadwind, Inc. Common StockBWEN | $3.15 | 0.03 | +1.09% | $71.44M | 95.69K | 14.00 | 0.22 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- | |
 Skillz Inc.SKLZ | $4.75 | 0.04 | +0.74% | $71.39M | 30.67K | -1.14 | -4.14 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.60 | 0.39 | +3.86% | $71.21M | 994 | -- | -- | |
 Mega Matrix Inc.MPU | $1.05 | 0.04 | +3.96% | $71.21M | 24.14K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.55 | 0.23 | +5.25% | $71.18M | 327.82K | 0.80 | 5.57 | |
 Central Plains Bancshares, Inc. Common StockCPBI | $16.86 | 0.00 | -0.02% | $71.01M | 2.68K | 17.38 | 0.97 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.10 | 0.01 | +1.10% | $70.98M | 1.42M | -0.71 | -1.60 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.65 | 0.05 | +3.46% | $70.89M | 371.18K | 16.90 | 0.00 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.23 | 0.03 | +2.58% | $70.80M | 80.36K | -1.61 | -0.77 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300 | -- | -- | |
 Atomera Incorporated Common StockATOM | $2.26 | 0.00 | -0.13% | $70.52M | 180.04K | -3.32 | -0.67 | |
 AMCON Distributing Co.DIT | $108.33 | 1.83 | +1.72% | $70.49M | 979 | 117.76 | 0.92 | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.55 | 0.02 | +0.29% | $70.36M | 31.39K | -- | -- | |
 Immunic, Inc. Common StockIMUX | $0.59 | 0.01 | +2.07% | $70.25M | 777.05K | -0.70 | -0.83 | |
 flyExclusive, Inc.FLYX | $3.37 | 0.17 | +5.22% | $70.24M | 12.55K | -3.29 | -1.03 | |
 Hour Loop, Inc. Common StockHOUR | $1.99 | -0.02 | -1.00% | $70.18M | 6.30K | 66.50 | 0.03 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 913 | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.85 | 0.03 | +3.07% | $69.90M | 181.28K | -1.47 | -0.58 | |
 Regis CorporationRGS | $28.05 | -0.43 | -1.53% | $69.57M | 966 | 0.61 | 45.86 | |
 DarioHealth Corp. Common StockDRIO | $10.18 | 0.04 | +0.39% | $68.83M | 26.59K | -0.91 | -11.16 | |
 Daxor Corporation Common StockDXR | $13.78 | 0.52 | +3.92% | $68.69M | 5.86K | -- | -- | |
 INNOVATE Corp.VATE | $5.07 | 0.05 | +0.90% | $68.36M | 12.02K | -0.90 | -5.56 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $0.63 | 0.00 | +0.48% | $68.29M | 2.12K | -0.37 | -1.63 | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $9.70 | -0.34 | -3.42% | $68.09M | 3.66K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.42 | 0.00 | -0.70% | $67.67M | 186.10K | -- | -- | |
N Nasus Pharma Ltd.NSRX | $7.47 | 0.46 | +6.50% | $67.54M | 14.74K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.38 | 0.02 | +0.19% | $67.19M | 8.63K | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $1.33 | 0.04 | +3.10% | $67.07M | 537.30K | -26.30 | -0.05 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $6.12 | 0.03 | +0.56% | $66.91M | 69.34K | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.34 | -0.01 | -3.29% | $66.68M | 2.19M | -1.90 | -0.18 | |
 Bridgford Foods CorpBRID | $7.33 | -0.13 | -1.68% | $66.49M | 576 | -9.16 | -0.80 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.69 | 0.04 | +0.38% | $66.28M | 1.57K | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.17 | -0.01 | -0.76% | $66.28M | 2.80M | -0.96 | -1.22 | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 100 | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $5.97 | 0.07 | +1.27% | $65.97M | 78.38K | -0.73 | -8.07 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 690 | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.65 | 0.20 | +5.80% | $65.89M | 167.86K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.03 | 0.13 | +3.33% | $65.79M | 22.62K | -1.33 | -2.98 | |
O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 571 | -- | -- | |
 Clene Inc. Common StockCLNN | $6.31 | 0.05 | +0.85% | $65.41M | 17.10K | -1.87 | -3.39 | |
 Forian Inc. Common StockFORA | $2.10 | -0.02 | -0.71% | $65.41M | 5.26K | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.58 | -0.01 | -0.57% | $65.33M | 48.26K | -1.02 | -1.53 | |
 PMV Pharmaceuticals, IncPMVP | $1.24 | 0.02 | +1.65% | $65.18M | 50.41K | -0.77 | -1.60 | |
 Metagenomi, Inc. Common StockMGX | $1.75 | 0.03 | +1.51% | $65.14M | 160.24K | -0.72 | -2.40 | |
 Aligos Therapeutics, Inc. Common StockALGS | $10.60 | 0.65 | +6.53% | $65.14M | 45.96K | -0.54 | -19.76 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.91 | 0.12 | +4.34% | $65.07M | 111.74K | -2.77 | -1.04 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.10 | -0.10 | -0.81% | $64.84M | 25.00K | -- | -- | |
 Team, Inc.TISI | $13.98 | 0.73 | +5.55% | $64.78M | 60.42K | -1.21 | -11.85 | |
 Vera Bradley, Inc.VRA | $2.32 | 0.01 | +0.26% | $64.72M | 109.04K | -0.66 | -3.50 | |
 RF Industries LtdRFIL | $6.05 | 0.08 | +1.42% | $64.38M | 11.58K | -301.75 | -0.02 | |
A Calisa Acquisition Corp UnitsALISU | $10.27 | 0.00 | -0.01% | $64.21M | 9.80K | -- | -- | |
 Assertio Holdings, Inc. Common StockASRT | $0.66 | 0.00 | -0.30% | $64.10M | 872.81K | -2.15 | -0.31 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.57 | 0.07 | +0.48% | $64.07M | 4.84K | 26.40 | 0.59 | |
 Sono-Tek Corporation Common StockSOTK | $4.07 | 0.06 | +1.37% | $63.93M | 6.21K | 40.70 | 0.10 | |
 Cardlytics, Inc. Common StockCDLX | $1.21 | 0.13 | +12.41% | $63.79M | 1.35M | -0.56 | -2.11 | |
 Skillsoft Corp.SKIL | $7.26 | 0.25 | +3.49% | $63.49M | 62.81K | -0.46 | -15.84 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $63.24M | 250 | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $1.16 | -0.02 | -2.12% | $63.16M | 17.69K | -- | -- | |
 Medicinova, Inc.MNOV | $1.28 | -0.04 | -2.65% | $63.15M | 67.67K | -5.14 | -0.25 | |
 Cumberland Pharmaceuticals IncCPIX | $4.20 | -0.06 | -1.48% | $62.82M | 51.31K | -17.50 | -0.24 | |
 UNIFI, Inc. NewUFI | $3.36 | 0.08 | +2.44% | $62.79M | 11.40K | -2.55 | -1.34 | |
 AMPLITECH GROUP INC. COMAMPG | $3.07 | 0.03 | +0.99% | $62.74M | 83.90K | -5.96 | -0.51 | |
 AstroNova, Inc. Common StockALOT | $8.20 | -0.05 | -0.61% | $62.64M | 14.82K | -3.68 | -2.23 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.37 | -3.55% | $62.56M | 100 | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $3.94 | 0.23 | +6.06% | $62.53M | 58.11K | -- | -- | |
 OFS Capital CorporationOFS | $4.56 | -0.04 | -0.87% | $62.35M | 74.14K | 19.39 | 0.24 | |
 FST Corp. Ordinary SharesKBSX | $1.39 | -0.01 | -0.71% | $62.22M | 936 | -- | -- | |
 CATO CORPCATO | $3.15 | -0.04 | -1.41% | $62.21M | 28.27K | -6.30 | -0.50 | |
 Sensus Healthcare, IncSRTS | $3.79 | 0.00 | -0.13% | $62.17M | 10.13K | -19.92 | -0.19 | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $2.14 | 0.00 | 0.00% | $62.11M | 70.73K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.02 | +0.20% | $62.00M | 229 | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.43 | -0.01 | -1.04% | $61.92M | 13.02K | -- | -- | |
 Ridgetech, Inc. Ordinary SharesRDGT | $3.43 | 0.04 | +1.30% | $61.73M | 6.49K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.19 | 0.02 | +1.71% | $61.60M | 75.92K | -1.40 | -0.85 | |
 Laser Photonics Corporation Common StockLASE | $2.71 | 0.08 | +3.23% | $61.03M | 161.54K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.19 | 0.07 | +3.44% | $60.69M | 50.67K | 0.00 | -831.83 | |
 Outset Medical, Inc. Common StockOM | $3.30 | -0.02 | -0.66% | $60.63M | 283.05K | -0.26 | -13.05 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.04 | 0.14 | +3.59% | $60.60M | 5.16K | -20.13 | -0.20 | |
 Caesarstone Ltd.CSTE | $1.74 | 0.00 | -0.29% | $59.98M | 56.53K | -0.85 | -2.03 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.03 | 0.01 | +0.50% | $59.81M | 3.37K | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192 | -- | -- | |
 Deswell Industries IncDSWL | $3.49 | -0.06 | -1.69% | $59.44M | 11.91K | -- | -- | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.64 | -0.26 | -1.98% | $59.39M | 568 | -25.29 | -0.50 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.00 | -0.01 | -0.79% | $59.35M | 2.29K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.61 | 0.09 | +5.92% | $59.33M | 11.21K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.04 | 0.13 | +14.75% | $59.30M | 811.59K | -0.93 | -1.12 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.13 | -0.03 | -0.21% | $59.27M | 7.21K | -101.04 | -0.12 | |
 Permianville Royalty TrustPVL | $1.80 | 0.00 | 0.00% | $59.07M | 7.61K | 25.57 | 0.07 | |
 Zenvia Inc. Class A Common StockZENV | $1.11 | 0.01 | +1.36% | $58.88M | 2.91K | -2.80 | -0.40 | |
N North European Oil Royalty TrustNRT | $6.42 | -0.06 | -0.93% | $58.87M | 7.20K | 11.44 | 0.56 | |
 Solitario Resources Corp.XPL | $0.64 | 0.00 | +0.16% | $58.72M | 121.37K | -10.77 | -0.06 | |
 reAlpha Tech Corp. Common StockAIRE | $0.46 | -0.05 | -8.95% | $58.57M | 6.22M | -- | -- | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.43 | 0.04 | +0.16% | $58.50M | 3.76K | -- | -- | |
 Trio-Tech InternationalTRT | $12.71 | 0.01 | +0.08% | $58.45M | 52.15K | 223.90 | 0.06 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.47 | 0.27 | +1.41% | $58.41M | 4.78K | -- | -- | |
 NN IncNNBR | $1.20 | 0.05 | +3.91% | $58.28M | 141.12K | -0.94 | -1.23 |
Publicité