Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Trinseo PLCTSE | $1.38 | -0.10 | -7.09% | $49.43M | 314.49K | -0.13 | -10.97 | |
 Laird Superfood, Inc.LSF | $4.63 | -0.28 | -5.60% | $49.43M | 25.86K | -42.14 | -0.11 | |
 Cytosorbents Corp.CTSO | $0.78 | 0.00 | +0.44% | $49.21M | 38.80K | -4.61 | -0.17 | |
 Universal Electronics IncUEIC | $3.67 | -0.17 | -4.37% | $48.97M | 149.11K | -2.94 | -1.25 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $15.93 | -0.39 | -2.42% | $48.83M | 621 | 10.83 | 1.47 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.25 | -0.43 | -2.08% | $48.60M | 2.00K | -- | -- | |
 Spruce Power Holding CorporationSPRU | $2.73 | -0.06 | -2.33% | $48.60M | 24.55K | -0.65 | -4.21 | |
 NetSol Technologies, Inc.NTWK | $4.12 | -0.11 | -2.62% | $48.54M | 23.19K | 16.48 | 0.25 | |
 Aware IncAWRE | $2.27 | -0.03 | -1.30% | $48.52M | 8.26K | -8.41 | -0.27 | |
 Pioneer Power Solutions, Inc.PPSI | $4.37 | -0.26 | -5.72% | $48.43M | 57.20K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.62 | 0.00 | 0.00% | $48.38M | 2.93K | 13.59 | 0.34 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.63 | 0.10 | +0.82% | $48.29M | 20 | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.43 | -0.07 | -5.00% | $48.21M | 427.23K | -2.64 | -0.54 | |
C C1 Fund Inc.CFND | $7.11 | -0.35 | -4.76% | $48.08M | 41.96K | -- | -- | |
 SuperCom, LtdSPCB | $10.24 | -0.13 | -1.25% | $47.96M | 47.26K | 23.81 | 0.43 | |
 Sypris Solutions IncSYPR | $2.08 | 0.02 | +0.97% | $47.90M | 18.62K | -20.80 | -0.10 | |
 PermRock Royalty Trust Trust UnitPRT | $3.93 | 0.02 | +0.61% | $47.86M | 12.31K | 8.94 | 0.44 | |
 OptimumBank Holdings, Inc.OPHC | $4.05 | -0.05 | -1.22% | $47.59M | 10.96K | 3.16 | 1.28 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.00 | 0.10 | +0.63% | $47.47M | 39 | 20.51 | 0.78 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.78 | -0.02 | -0.83% | $47.45M | 123.21K | -0.84 | -2.12 | |
 Medicus Pharma Ltd. Common StockMDCX | $2.21 | -0.13 | -5.60% | $47.40M | 220.94K | -1.65 | -1.34 | |
 Annovis Bio, Inc.ANVS | $1.94 | -0.08 | -4.21% | $47.30M | 170.74K | -0.95 | -2.04 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.16 | -0.03 | -2.86% | $47.20M | 5.12K | -0.67 | -1.73 | |
 PB Bankshares, Inc. Common StockPBBK | $19.85 | 0.33 | +1.71% | $47.13M | 3 | 20.26 | 0.98 | |
 Phunware, Inc. Common StockPHUN | $2.32 | -0.13 | -5.27% | $46.85M | 262.82K | -3.57 | -0.65 | |
 Zeo Energy Corporation Class A Common StockZEO | $1.53 | -0.11 | -6.97% | $46.85M | 67.69K | -2.16 | -0.71 | |
 Grace Therapeutics, Inc. Common StockGRCE | $3.07 | -0.04 | -1.29% | $46.58M | 31.22K | -3.57 | -0.86 | |
 Evaxion A/S - ADREVAX | $5.88 | 0.11 | +1.82% | $46.55M | 107.98K | -4.45 | -1.32 | |
 Neonode Inc. Common StockNEON | $2.77 | -0.11 | -3.82% | $46.49M | 269.50K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.50 | -0.09 | -5.35% | $46.40M | 546.85K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $2.83 | 0.02 | +0.71% | $46.29M | 14.48K | -2.67 | -1.06 | |
 Serina Therapeutics, Inc.SER | $4.39 | -0.29 | -6.20% | $46.26M | 61.61K | -3.40 | -1.29 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.94 | 0.01 | +1.60% | $46.18M | 8.00K | -- | -- | |
 Cross Timbers Royalty TrustCRT | $7.69 | -0.04 | -0.52% | $46.14M | 29.68K | 8.36 | 0.92 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $4.10 | -0.21 | -4.85% | $46.14M | 38.04K | -- | -- | |
 Techprecision CorporationTPCS | $4.63 | -0.07 | -1.38% | $46.13M | 9.00K | -24.39 | -0.19 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.50 | -0.17 | -10.18% | $45.94M | 57.83K | -- | -- | |
 Jupiter Neurosciences, Inc. Common StockJUNS | $1.31 | -0.01 | -0.38% | $45.81M | 37.64K | -6.92 | -0.19 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.87 | 0.02 | +2.13% | $45.77M | 127.37K | -7.94 | -0.11 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.75 | 0.08 | +11.39% | $45.65M | 5.92M | -0.68 | -1.10 | |
 System1, Inc.SST | $5.64 | -0.13 | -2.17% | $45.42M | 2.89K | -0.59 | -9.63 | |
 XChange TEC.INC - ADRXHG | $0.88 | -0.01 | -1.15% | $45.36M | 17.87K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $16.37 | -0.22 | -1.30% | $45.18M | 2.13K | 5.98 | 2.74 | |
 Knightscope, Inc. Class A Common StockKSCP | $4.43 | -0.25 | -5.24% | $45.16M | 349.54K | -0.68 | -6.54 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.95 | 0.61 | +11.42% | $45.14M | 466 | -- | -- | |
 Tilly's Inc.TLYS | $1.48 | -0.01 | -0.67% | $45.10M | 19.79K | -0.97 | -1.52 | |
 Koss CorpKOSS | $4.76 | -0.02 | -0.40% | $45.02M | 25.63K | -476.10 | -0.01 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.52 | -0.09 | -0.43% | $44.88M | 506 | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.68 | -0.04 | -2.33% | $44.84M | 49.84K | -0.53 | -3.18 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.21 | 0.02 | +1.68% | $44.79M | 124.74K | -- | -- | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.66 | 0.04 | +6.94% | $44.64M | 94.26K | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.08 | -0.05 | -0.75% | $44.55M | 22.06K | -0.63 | -9.69 | |
 Skye Bioscience, Inc. Common StockSKYE | $1.44 | -0.06 | -4.33% | $44.47M | 200.23K | -1.35 | -1.06 | |
 FibroGen, IncFGEN | $10.96 | -0.05 | -0.50% | $44.30M | 13.76K | -28.83 | -0.38 | |
 Transact Technologies IncTACT | $4.38 | -0.19 | -4.05% | $44.25M | 9.19K | -5.10 | -0.86 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.30 | 0.00 | +0.01% | $44.10M | 101 | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $18.99 | -1.95 | -9.32% | $44.05M | 22.25K | -0.36 | -53.15 | |
 BrilliA IncBRIA | $1.76 | -0.04 | -2.22% | $44.00M | 16.90K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | 0.02 | +0.70% | $43.95M | 94.27K | -6.31 | -0.34 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.41 | -0.19 | -5.28% | $43.85M | 114.45K | -- | -- | |
 Live Ventures IncLIVE | $14.25 | -0.04 | -0.31% | $43.76M | 3.35K | 109.58 | 0.13 | |
 SIFCO Industries, Inc.SIF | $7.04 | -0.06 | -0.83% | $43.52M | 7.15K | -54.16 | -0.13 | |
 Nova Minerals Limited - ADRNVA | $6.46 | -0.42 | -6.10% | $43.23M | 663.27K | -- | -- | |
 Tempest Therapeutics, Inc. Common StockTPST | $9.71 | -0.31 | -3.09% | $43.11M | 22.23K | -0.67 | -14.59 | |
 Digital Brands Group, Inc. Common StockDBGI | $7.52 | -0.15 | -1.96% | $43.07M | 33.97K | -- | -- | |
 17 Education & Technology Group Inc. - ADRYQ | $4.86 | -0.24 | -4.71% | $43.02M | 11.69K | -1.94 | -2.50 | |
 The Marygold Companies, Inc.MGLD | $1.00 | -0.07 | -6.73% | $43.00M | 18.95K | -- | -- | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 2 | -- | -- | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.02 | -0.04 | -3.77% | $42.80M | 51.17K | -- | -- | |
 FAT Brands Inc. Class B Common StockFATBB | $2.39 | 0.08 | +3.46% | $42.75M | 736 | -0.19 | -12.70 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.91 | -0.03 | -2.79% | $42.70M | 301.04K | -0.99 | -0.92 | |
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.62 | -0.01 | -0.61% | $42.61M | 43.13K | -1.54 | -1.05 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.15 | 0.00 | -0.43% | $42.44M | 24.32K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.32 | 0.04 | +0.39% | $42.44M | 100 | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.14 | -0.13 | -4.10% | $42.43M | 46.88K | -0.65 | -4.80 | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $12.22 | -0.23 | -1.85% | $42.40M | 1 | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $3.03 | 0.04 | +1.34% | $42.34M | 21.47K | -1.89 | -1.60 | |
 Actinium Pharmaceuticals, IncATNM | $1.35 | -0.02 | -1.81% | $42.27M | 242.47K | -1.03 | -1.31 | |
 Kaixin Holdings Ordinary SharesKXIN | $1.54 | 0.27 | +21.57% | $42.09M | 10.66M | -- | -- | |
 Inuvo, Inc.INUV | $2.88 | -0.02 | -0.86% | $41.96M | 38.82K | -9.58 | -0.30 | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.81 | -0.04 | -4.81% | $41.93M | 726.94K | -1.06 | -0.76 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.29 | -0.06 | -1.93% | $41.85M | 7.43K | 47.07 | 0.07 | |
 Intellinetics, Inc.INLX | $9.34 | 0.00 | -0.04% | $41.82M | 158 | -23.34 | -0.40 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.16 | -0.12 | -0.45% | $41.77M | 2 | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $4.45 | -0.06 | -1.44% | $41.68M | 70.89K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $2.05 | 0.02 | +0.99% | $41.65M | 20.41K | -8.54 | -0.24 | |
 Indonesia Energy Corporation LimitedINDO | $2.77 | -0.01 | -0.22% | $41.58M | 122.81K | -- | -- | |
 Mersana Therapeutics, Inc. Common StockMRSN | $8.32 | -1.12 | -11.85% | $41.53M | 30.90K | -0.57 | -14.62 | |
 Fathom Holdings Inc. Common StockFTHM | $1.31 | -0.07 | -5.40% | $41.31M | 78.25K | -1.24 | -1.06 | |
 Veru Inc.VERU | $2.57 | -0.03 | -1.15% | $41.25M | 187.49K | -1.17 | -2.20 | |
 Cumberland Pharmaceuticals IncCPIX | $2.75 | -0.01 | -0.54% | $41.07M | 28.46K | -12.48 | -0.22 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $6.62 | 0.02 | +0.29% | $40.94M | 167.20K | 12.73 | 0.52 | |
 Ideal Power Inc.IPWR | $4.81 | -0.37 | -7.16% | $40.91M | 58.11K | -3.91 | -1.23 | |
 Rand Capital CorpRAND | $13.78 | 0.16 | +1.20% | $40.91M | 877 | -5.67 | -2.43 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.99 | -0.37 | -5.03% | $40.74M | 33.68K | -12.94 | -0.54 | |
 Beam Global Common StockBEEM | $2.31 | -0.15 | -6.10% | $40.74M | 215.71K | -1.50 | -1.54 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.14 | -0.03 | -2.91% | $40.73M | 343.89K | -1.40 | -0.81 | |
 AtlasClear Holdings, Inc.ATCH | $0.32 | -0.03 | -8.75% | $40.71M | 8.75M | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.39 | -0.05 | -0.19% | $40.62M | 360 | -- | -- |
Publicité