Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 BioAtla, Inc. Common StockBCAB | $0.56 | 0.06 | +12.45% | $32.30M | 1.30M | -0.33 | -1.70 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.54 | -0.10 | -6.02% | $32.26M | 7.13K | -- | -- | |
 GD Culture Group Limited Common StockGDC | $2.67 | -0.01 | -0.37% | $32.18M | 38.58K | -- | -- | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.54 | 0.02 | +3.99% | $32.08M | 246.39K | -- | -- | |
 Cadrenal Therapeutics, Inc. Common StockCVKD | $16.26 | -0.24 | -1.46% | $32.07M | 27.88K | -2.47 | -6.68 | |
 FlexShopper, Inc. Common StockFPAY | $1.36 | -0.01 | -0.73% | $32.01M | 20.66K | -7.95 | -0.17 | |
 Annovis Bio, Inc.ANVS | $1.61 | 0.04 | +2.87% | $31.96M | 677.33K | -0.37 | -4.46 | |
 Femasys Inc. Common StockFEMY | $1.15 | -0.02 | -2.05% | $31.77M | 154.50K | -1.44 | -0.81 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.26 | 0.04 | +1.67% | $31.66M | 196.84K | -- | -- | |
 Inno Holdings Inc. Common StockINHD | $7.16 | 0.52 | +7.86% | $31.60M | 7.16K | -- | -- | |
 Crown Crafts IncCRWS | $3.02 | 0.06 | +2.20% | $31.60M | 7.19K | 12.67 | 0.24 | |
 Concord Medical Services Holding LimitedCCM | $6.67 | -0.16 | -2.34% | $31.43M | 21.71K | -- | -- | |
 Atlantic American CorpAAME | $1.54 | 0.01 | +0.65% | $31.42M | 4.95K | -4.40 | -0.35 | |
 Xos, Inc. Common StockXOS | $3.97 | 0.03 | +0.76% | $31.16M | 10.82K | -0.58 | -6.68 | |
 Pyxis Tankers Inc. Common StockPXS | $2.98 | -0.05 | -1.82% | $31.10M | 19.26K | 1.06 | 2.80 | |
 DarioHealth Corp. Common StockDRIO | $0.75 | 0.02 | +3.24% | $30.80M | 108.54K | -0.79 | -0.94 | |
 Odyssey Marine Exploration, IncOMEX | $1.09 | -0.20 | -15.74% | $30.77M | 7.74M | -- | -- | |
T TMD Energy LimitedTMDE | $1.32 | -0.06 | -4.68% | $30.61M | 445.72K | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.11 | 0.01 | +1.09% | $30.57M | 62.12K | -0.50 | -2.20 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $3.03 | 0.06 | +2.09% | $30.54M | 4.90K | -- | -- | |
 Kuke Music Holding Limited - ADRKUKE | $4.32 | -0.07 | -1.53% | $30.53M | 8.43K | -- | -- | |
 Yoshiharu Global Co. Class A Common StockYOSH | $17.30 | 0.03 | +0.17% | $30.40M | 30.75K | -- | -- | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.71 | 0.01 | +1.58% | $30.39M | 7.75K | 0.42 | 1.62 | |
 Nvni Group Limited Ordinary SharesNVNI | $0.34 | -0.07 | -16.79% | $30.26M | 28.99M | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $2.72 | 0.02 | +0.74% | $30.25M | 26.69K | -4.00 | -0.68 | |
 Intrusion Inc NewINTZ | $1.53 | 0.28 | +22.32% | $30.24M | 679.77K | -0.80 | -1.91 | |
 MiNK Therapeutics, Inc. Common StockINKT | $7.70 | 0.30 | +4.05% | $30.14M | 1.68K | -1.95 | -3.90 | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.95 | -0.04 | -2.26% | $30.13M | 4.64K | -0.87 | -2.23 | |
 Westwater Resources, Inc.WWR | $0.49 | 0.00 | +0.10% | $30.13M | 260.48K | -3.71 | -0.13 | |
 Fuel Tech, Inc.FTEK | $0.97 | 0.01 | +0.52% | $30.09M | 24.18K | -49.00 | -0.02 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.59 | 0.02 | +4.30% | $30.04M | 16.08K | -5.21 | -0.11 | |
 Willamette Valley VineyardsWVVI | $6.01 | 0.02 | +0.27% | $30.01M | 2.22K | -9.91 | -0.61 | |
S Santech Holdings Limited - ADRSTEC | $0.95 | 0.23 | +32.36% | $29.85M | 672.49K | -- | -- | |
 ATA Creativity Global - ADRAACG | $0.96 | 0.01 | +1.17% | $29.82M | 39.45K | -5.24 | -0.18 | |
 reAlpha Tech Corp. Common StockAIRE | $0.64 | 0.00 | -0.25% | $29.82M | 68.03K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.63 | 0.01 | +1.46% | $29.81M | 130.12K | -2.42 | -0.26 | |
 Moolec Science SA Ordinary SharesMLEC | $0.72 | -0.03 | -3.36% | $29.80M | 17.60K | -3.55 | -0.21 | |
 Generation Bio Co. Common StockGBIO | $0.44 | 0.00 | -0.91% | $29.69M | 219.16K | -0.20 | -2.19 | |
 Kartoon Studios, Inc.TOON | $0.63 | 0.03 | +4.71% | $29.67M | 256.35K | -0.61 | -1.02 | |
 Reading International, Inc Class A Common StockRDI | $1.30 | 0.04 | +3.17% | $29.64M | 29.32K | -0.71 | -1.88 | |
M Marathon Bancorp, Inc. Common StockMBBC | $10.04 | -0.01 | -0.05% | $29.60M | 24.70K | -- | -- | |
 Mogo Inc. Common SharesMOGO | $1.17 | 0.19 | +19.38% | $29.53M | 465.37K | -2.59 | -0.47 | |
 Katapult Holdings, Inc. Common StockKPLT | $7.25 | 0.05 | +0.76% | $29.47M | 7.72K | -0.85 | -8.25 | |
 Allakos Inc.ALLK | $0.33 | 0.00 | +0.21% | $29.46M | 797.60K | -0.16 | -2.03 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.74 | -0.01 | -0.93% | $29.38M | 89.29K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.61 | 0.03 | +1.71% | $29.36M | 339.20K | -- | -- | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.73 | 0.00 | -0.06% | $29.34M | 13.55K | -3.43 | -0.51 | |
 MMTec, Inc. Common SharesMTC | $1.18 | 0.01 | +0.85% | $29.34M | 14.37K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.35 | -0.02 | -1.81% | $29.30M | 5.85K | -- | -- | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.79 | 0.02 | +1.41% | $29.27M | 18.77K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $13.29 | 0.44 | +3.42% | $29.27M | 13.79K | 109.79 | 0.12 | |
 The Beachbody Company, Inc.BODI | $4.12 | 0.31 | +8.14% | $29.19M | 20.28K | -0.26 | -15.75 | |
 Stardust Power Inc. Common StockSDST | $0.50 | 0.00 | +0.18% | $29.18M | 459.26K | -- | -- | |
 American Strategic Investment Co.NYC | $11.30 | 0.18 | +1.61% | $29.11M | 1.20K | -0.13 | -85.54 | |
 Zhongchao Inc. Class A Ordinary SharesZCMD | $1.08 | -0.07 | -6.09% | $29.04M | 56 | -- | -- | |
 BIT Mining LimitedBTCM | $1.87 | 0.01 | +0.54% | $28.96M | 22.00K | -1.39 | -1.31 | |
 Network-1 Technologies, Inc.NTIP | $1.26 | 0.02 | +1.29% | $28.96M | 2.35K | -21.00 | -0.06 | |
L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.52 | 0.10 | +7.04% | $28.85M | 8.70K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $5.40 | 0.30 | +5.90% | $28.82M | 144.25K | -6.63 | -0.83 | |
 P3 Health Partners Inc. Common StockPIII | $8.71 | -0.16 | -1.86% | $28.80M | 10.33K | -10.51 | -0.84 | |
 Phoenix New Media Limited - ADRFENG | $2.30 | 0.11 | +5.21% | $28.71M | 12.07K | -4.88 | -0.49 | |
 Burning Rock Biotech Limited - ADRBNR | $2.82 | -0.05 | -1.60% | $28.63M | 32.90K | -0.93 | -3.00 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.70 | -0.05 | -6.48% | $28.51M | 161.27K | -0.52 | -1.33 | |
 VINCE HOLDING CORP.VNCE | $2.25 | 0.29 | +15.00% | $28.37M | 147.33K | 6.08 | 0.37 | |
 Hudson Global, Inc.HSON | $10.30 | 0.16 | +1.58% | $28.33M | 1.63K | -8.96 | -1.15 | |
 US Global Investors IncGROW | $2.12 | -0.02 | -0.93% | $28.31M | 31.72K | 70.67 | 0.03 | |
 Intergroup Corporation (The)INTG | $13.70 | 0.30 | +2.27% | $28.29M | 1.68K | -2.87 | -4.58 | |
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $4.64 | 0.74 | +18.93% | $28.24M | 152.65K | -0.75 | -6.18 | |
 PolyPid Ltd. Ordinary SharesPYPD | $2.77 | -0.03 | -1.21% | $28.18M | 4.02K | -0.56 | -4.97 | |
 Paramount Gold Nevada Corp.PZG | $0.46 | 0.00 | -1.00% | $28.09M | 206.04K | -3.68 | -0.12 | |
 ALX Oncology Holdings Inc. Common StockALXO | $0.53 | 0.01 | +2.77% | $28.03M | 394.31K | -0.18 | -2.98 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $0.45 | 0.00 | -0.04% | $28.01M | 316.40K | -0.47 | -0.97 | |
 VivoPower International PLCVVPR | $3.62 | 0.04 | +0.98% | $27.96M | 203.28K | -- | -- | |
 Bowen Acquisition Corp Ordinary SharesBOWN | $9.32 | -0.01 | -0.12% | $27.75M | 4.85K | -- | -- | |
S STAK Inc. Ordinary SharesSTAK | $2.40 | -0.14 | -5.51% | $27.73M | 8.71K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $2.41 | 0.03 | +1.26% | $27.71M | 1.21K | -34.49 | -0.07 | |
 Turbo Energy, S.A. - ADRTURB | $2.59 | -0.08 | -3.00% | $27.71M | 4.00K | -- | -- | |
 Techprecision CorporationTPCS | $2.84 | 0.27 | +10.51% | $27.70M | 69.17K | -3.12 | -0.91 | |
 Highest Performances Holdings Inc. - ADRHPH | $6.71 | 0.86 | +14.75% | $27.53M | 205.88K | -- | -- | |
 Kirkland's IncKIRK | $1.23 | -0.02 | -1.60% | $27.51M | 153.79K | -0.77 | -1.60 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $8.17 | -0.13 | -1.54% | $27.42M | 50.89K | -1.41 | -5.80 | |
 Servotronics, Inc.SVT | $10.73 | 0.08 | +0.76% | $27.40M | 2.21K | 214.60 | 0.05 | |
 ESS Tech, Inc.GWH | $2.17 | -0.19 | -7.84% | $27.35M | 45.74K | -0.35 | -6.55 | |
 MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.75 | -0.22 | -0.90% | $27.31M | 361 | -- | -- | |
 CLPS Incorporation Common StockCLPS | $0.97 | 0.02 | +2.32% | $27.23M | 3.70K | -- | -- | |
 OSR Holdings, Inc. Common StockOSRH | $1.41 | 0.06 | +4.59% | $27.18M | 121.06K | -- | -- | |
 Raytech Holding Limited Ordinary SharesRAY | $1.61 | -0.49 | -23.29% | $27.12M | 809.21K | -- | -- | |
 Briacell Therapeutics Corp. Common SharesBCTX | $4.00 | -0.10 | -2.54% | $27.01M | 419.32K | -0.30 | -13.34 | |
 CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.33 | 0.03 | +1.30% | $26.89M | 5.34K | -- | -- | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.97 | 0.01 | +1.26% | $26.72M | 11.27K | -- | -- | |
 Chemomab Therapeutics Ltd. - ADRCMMB | $1.42 | 0.04 | +3.28% | $26.68M | 138.92K | -1.42 | -1.00 | |
 SPAR Group IncSGRP | $1.06 | 0.01 | +1.43% | $26.52M | 82.40K | 2.15 | 0.51 | |
 Argo Blockchain plc - ADRARBK | $0.42 | 0.02 | +5.53% | $26.41M | 202.55K | -0.58 | -0.72 | |
 TOP Ships Inc.TOPS | $5.71 | -0.10 | -1.74% | $26.35M | 8.69K | -- | -- | |
 Dare Bioscience, Inc. Common StockDARE | $2.97 | 0.04 | +1.37% | $26.29M | 4.29K | -5.03 | -0.59 | |
 KEY Tronic CorpKTCC | $2.43 | 0.01 | +0.25% | $26.21M | 18.24K | -4.27 | -0.57 | |
 comScore, Inc. Common StockSCOR | $5.32 | 0.41 | +8.35% | $26.14M | 8.73K | -0.24 | -21.75 | |
 Clene Inc. Common StockCLNN | $3.00 | 0.00 | -0.17% | $26.01M | 26.63K | -0.57 | -5.28 | |
 Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.91 | 0.08 | +4.37% | $25.90M | 167.77K | -2.01 | -0.95 | |
 Genius Group LimitedGNS | $0.36 | -0.02 | -5.97% | $25.89M | 892.00K | -- | -- |
Publicité