|  dMY Squared Technology Group, Inc.DMYY | $12.25 | -0.12 | -0.97% | $48.00M | 10.12K | -4.27 | -2.87 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.61 | -0.01 | -2.18% | $47.92M | 49.79K | -8.71 | -0.07 |
|  Rave Restaurant Group, Inc.RAVE | $3.37 | 0.03 | +0.90% | $47.89M | 36.86K | 18.72 | 0.18 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $18.73 | 0.19 | +1.00% | $47.87M | 1.59K | -4.04 | -4.53 |
|  Aware IncAWRE | $2.25 | 0.03 | +1.35% | $47.85M | 69.94K | -8.02 | -0.28 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $12.12 | -0.03 | -0.25% | $47.84M | 5.50K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.93 | -0.02 | -0.58% | $47.81M | 31.68K | 9.36 | 0.42 |
|  Sypris Solutions IncSYPR | $2.10 | -0.15 | -6.89% | $47.67M | 167.27K | -15.92 | -0.13 |
|  NetSol Technologies, Inc.NTWK | $4.07 | 0.05 | +1.12% | $47.60M | 16.28K | -58.07 | -0.07 |
|  Broadwind, Inc. Common StockBWEN | $2.06 | 0.06 | +2.99% | $47.58M | 116.66K | -20.65 | -0.10 |
|  AmeriServ Financial IncASRV | $2.93 | -0.12 | -3.84% | $47.49M | 12.72K | 13.07 | 0.22 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.70 | 0.38 | +1.94% | $47.28M | 4.73K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.14 | -0.02 | -0.31% | $47.23M | 32.79K | -2.73 | -1.83 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.40 | 0.02 | +1.09% | $47.08M | 126.63K | -- | -- |
|  Pixelworks IncPXLW | $8.81 | 0.68 | +8.30% | $46.95M | 207.19K | -17.96 | -0.49 |
|  PB Bankshares, Inc. Common StockPBBK | $19.66 | -0.15 | -0.78% | $46.71M | 8.86K | 30.73 | 0.64 |
|  180 Degree Capital Corp.TURN | $4.67 | 0.04 | +0.97% | $46.61M | 18.51K | -- | -- |
|  BIT Mining LimitedBTCM | $2.64 | 0.06 | +2.17% | $46.58M | 142.94K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.33 | -0.06 | -4.64% | $46.32M | 43.57K | -1.93 | -0.70 |
|  Transact Technologies IncTACT | $4.47 | 0.01 | +0.34% | $46.07M | 61.88K | -22.82 | -0.20 |
| V VOC ENERGY TRUSTVOC | $2.68 | -0.02 | -0.74% | $46.07M | 39.01K | 3.47 | 0.78 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.08 | -0.02 | -0.18% | $46.02M | 1.01K | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.40 | 0.12 | +9.14% | $45.92M | 202.91K | -0.47 | -2.98 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $1.44 | 0.14 | +10.54% | $45.80M | 2.64M | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.23 | 0.04 | +3.36% | $45.62M | 509.61K | -2.18 | -0.57 |
|  XChange TEC.INC - ADRXHG | $0.91 | -0.07 | -7.50% | $45.36M | 53.75K | -- | -- |
|  Beam Global Common StockBEEM | $2.50 | 0.06 | +2.46% | $45.27M | 64.90K | -1.64 | -1.54 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.59 | 0.41 | +3.62% | $45.21M | 803 | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.55 | -0.05 | -1.88% | $45.18M | 201 | -0.20 | -12.70 |
|  ZYNEX INCZYXI | $1.49 | 0.00 | 0.00% | $45.14M | 106.17K | -1.59 | -0.94 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.21 | 0.15 | +4.74% | $45.14M | 257.04K | -3.67 | -0.89 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.18 | 0.03 | +0.10% | $45.06M | 670 | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.30 | 0.02 | +0.88% | $44.72M | 169.32K | -1.13 | -2.04 |
|  Farmer Bros CoFARM | $2.03 | 0.12 | +6.28% | $44.62M | 119.03K | -3.04 | -0.68 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.52 | 0.02 | +1.08% | $44.54M | 839 | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $19.17 | 0.31 | +1.65% | $44.47M | 27.79K | -28.61 | -0.67 |
|  Lantern Pharma Inc. Common StockLTRN | $4.29 | 0.09 | +2.26% | $44.44M | 60.68K | -2.24 | -1.84 |
|  The Marygold Companies, Inc.MGLD | $1.03 | 0.01 | +0.78% | $44.40M | 8.86K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.42 | -0.08 | -2.14% | $44.27M | 114.79K | -- | -- |
|  Rand Capital CorpRAND | $14.90 | 0.35 | +2.41% | $44.25M | 10.51K | 2.99 | 4.98 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.73 | 0.04 | +1.67% | $44.13M | 115.57K | -0.52 | -5.24 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.50 | 0.02 | +4.43% | $44.06M | 548.02K | -1.76 | -0.29 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.80 | -0.04 | -5.01% | $44.05M | 29.10K | -- | -- |
|  SIFCO Industries, Inc.SIF | $7.16 | -0.04 | -0.51% | $43.97M | 34.45K | -10.02 | -0.71 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.44 | 0.01 | +0.17% | $43.81M | 57.17K | -49.29 | -0.07 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.85 | 0.01 | +0.43% | $43.75M | 24.43K | -- | -- |
|  Research Frontiers IncREFR | $1.30 | 0.00 | 0.00% | $43.74M | 34.02K | -43.33 | -0.03 |
|  CalciMedica, Inc. Common StockCALC | $3.15 | -0.02 | -0.79% | $43.66M | 33.05K | -1.95 | -1.60 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.96 | -0.47 | -2.42% | $43.61M | 8.20K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.51 | -0.13 | -4.92% | $43.55M | 81.66K | -0.86 | -2.93 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.24 | -0.01 | -1.20% | $43.54M | 42.82K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.21 | -0.01 | -3.47% | $43.41M | 583.57K | -0.20 | -0.93 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | 0.01 | +0.91% | $43.37M | 18.01K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.74 | 0.14 | +2.50% | $43.30M | 15.93K | -- | -- |
|  Ideal Power Inc.IPWR | $5.09 | 0.00 | -0.07% | $43.25M | 26.88K | -4.21 | -1.21 |
|  Mogo Inc. Common SharesMOGO | $1.83 | 0.07 | +4.26% | $43.10M | 254.04K | -2.83 | -0.64 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.87 | 0.01 | +1.03% | $42.92M | 2.73K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.33 | -0.33 | -4.24% | $42.77M | 11.78K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.59 | 0.03 | +0.44% | $42.64M | 6.38K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.70 | 0.00 | 0.00% | $42.63M | 73.21K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.95 | 0.03 | +1.03% | $42.57M | 23.55K | 6.70 | 0.44 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.33 | -0.24 | -15.29% | $42.51M | 180.63K | -1.93 | -0.71 |
|  Pioneer Power Solutions, Inc.PPSI | $3.88 | 0.21 | +5.59% | $42.44M | 224.80K | -5.63 | -0.68 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.78 | 0.00 | -0.26% | $42.41M | 11.95K | -- | -- |
|  SuperCom, LtdSPCB | $9.63 | 0.52 | +5.71% | $42.30M | 129.81K | -43.23 | -0.22 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.35 | 0.11 | +0.42% | $42.26M | 3.40K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.44 | 0.04 | +0.16% | $42.23M | 1.64K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.62 | -0.06 | -0.48% | $42.00M | 3.06K | 10.81 | 1.26 |
| A ACCESS Newswire Inc.ACCS | $10.82 | -0.04 | -0.32% | $41.88M | 6.74K | -7.22 | -1.50 |
|  Urban One, Inc. Class D Common StockUONEK | $0.93 | -0.02 | -2.53% | $41.66M | 36.96K | -0.54 | -1.70 |
|  Indonesia Energy Corporation LimitedINDO | $2.85 | -0.04 | -1.55% | $41.50M | 140.57K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Zedge, Inc.ZDGE | $3.06 | 0.08 | +2.85% | $41.37M | 35.13K | -23.35 | -0.13 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.90 | 0.04 | +0.29% | $41.30M | 9.29K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.16 | 0.01 | +0.47% | $41.29M | 6.39M | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.94 | 0.05 | +5.49% | $41.18M | 4.37M | -0.12 | -7.42 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.56 | 0.01 | +0.97% | $41.17M | 32.06K | -1.50 | -1.04 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.02 | 0.02 | +0.85% | $41.09M | 897.84K | -- | -- |
|  Nephros Inc.NEPH | $3.87 | -0.13 | -3.25% | $40.97M | 14.89K | -42.94 | -0.09 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.51 | 0.00 | +0.01% | $40.82M | 2.40K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.77 | -0.10 | -3.66% | $40.80M | 271.34K | -91.83 | -0.03 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.48 | 0.00 | 0.00% | $40.77M | 65.18K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $6.02 | 0.24 | +4.15% | $40.22M | 46.83K | -0.55 | -10.80 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.94 | 0.08 | +0.31% | $40.15M | 2.51K | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.10 | 0.25 | +5.15% | $40.14M | 535 | -0.91 | -5.60 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.68 | -0.08 | -1.44% | $40.11M | 9.54K | -0.67 | -8.48 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.78 | -0.02 | -0.34% | $40.07M | 11.36K | -5.05 | -1.17 |
| B BeLive Holdings Ordinary ShareBLIV | $3.77 | -0.10 | -2.62% | $40.05M | 10.41K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.00 | 0.08 | +0.34% | $39.92M | 775 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.51 | -0.09 | -5.63% | $39.88M | 19.50K | -6.29 | -0.24 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.25 | 0.01 | +0.56% | $39.87M | 348.34K | -2.13 | -0.58 |
|  KORE Group Holdings, Inc.KORE | $2.28 | -0.02 | -1.04% | $39.73M | 1.52K | -0.35 | -6.44 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.94 | 0.11 | +0.44% | $39.65M | 4.45K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.80 | 0.06 | +8.77% | $39.60M | 772.94K | -3.05 | -0.26 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.25 | -0.10 | -3.07% | $39.53M | 798.27K | -7.21 | -0.45 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.53 | 0.06 | +2.50% | $39.52M | 184.06K | -- | -- |
|  United-Guardian, Inc.UG | $8.57 | 0.05 | +0.59% | $39.37M | 671 | 11.28 | 0.76 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.12 | 0.04 | +4.07% | $39.30M | 7.00K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | -0.02 | -1.85% | $39.29M | 22.98K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.43 | -0.01 | -1.37% | $39.27M | 541.79K | -5.40 | -0.08 |
