Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Actinium Pharmaceuticals, IncATNM | $1.60 | 0.02 | +1.20% | $49.60M | 53.89K | -1.45 | -1.10 | |
 Offerpad Solutions Inc.OPAD | $1.35 | 0.00 | +0.37% | $49.58M | 250.92K | -0.69 | -1.94 | |
 Lichen China Limited Class A Ordinary SharesLICN | $3.02 | -0.14 | -4.43% | $49.31M | 4.78K | -- | -- | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.37 | 0.04 | +2.86% | $49.30M | 134.31K | -- | -- | |
 Local Bounti CorporationLOCL | $2.21 | -0.06 | -2.85% | $49.02M | 12.24K | -0.19 | -11.34 | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.09 | -0.10 | -2.34% | $48.98M | 468.25K | -0.13 | -31.00 | |
 Wallbox N.V.WBX | $2.79 | -0.01 | -0.25% | $48.94M | 21.02K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $4.15 | -0.06 | -1.43% | $48.90M | 7.97K | -415.00 | -0.01 | |
 OptimumBank Holdings, Inc.OPHC | $4.24 | 0.03 | +0.59% | $48.90M | 6.20K | 3.72 | 1.14 | |
 LivePerson IncLPSN | $4.14 | 0.01 | +0.34% | $48.90M | 209.49K | -0.15 | -27.95 | |
S Sol Strategies Inc. Common SharesSTKE | $1.75 | -0.03 | -1.97% | $48.80M | 155.68K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.00 | -0.01 | -1.19% | $48.64M | 105.30K | -1.32 | -0.77 | |
 Grove Collaborative Holdings, Inc.GROV | $1.18 | -0.02 | -1.75% | $48.63M | 4.80K | -1.90 | -0.62 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.42 | 0.02 | +1.07% | $48.48M | 193.52K | -3.81 | -0.37 | |
 Workhorse Group, IncWKHS | $5.54 | 0.07 | +1.19% | $48.35M | 169.60K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $0.83 | 0.11 | +15.79% | $47.95M | 493.14K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.77 | 0.07 | +4.41% | $47.85M | 302.84K | -0.85 | -2.12 | |
V VOC ENERGY TRUSTVOC | $2.80 | 0.05 | +1.82% | $47.77M | 58.90K | 5.51 | 0.51 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $1.39 | 0.01 | +1.09% | $47.45M | 658.23K | -- | -- | |
 Airgain, Inc. Common StockAIRG | $3.96 | -0.04 | -1.12% | $47.41M | 13.12K | -7.93 | -0.50 | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.25 | 0.01 | +0.11% | $47.41M | 14.12K | -- | -- | |
 NextTrip, Inc. Common StockNTRP | $3.75 | -0.23 | -5.90% | $47.31M | 37.20K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $3.20 | -0.05 | -1.54% | $47.29M | 364.14K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | 0.01 | +1.82% | $47.17M | 253.35K | -2.63 | -0.26 | |
 Cross Timbers Royalty TrustCRT | $7.92 | 0.03 | +0.39% | $47.11M | 14.91K | 10.47 | 0.75 | |
 Loop Industries, Inc. Common StockLOOP | $0.98 | 0.00 | -0.26% | $47.03M | 42.06K | -3.92 | -0.25 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $0.81 | 0.04 | +5.78% | $46.78M | 129.28K | -- | -- | |
 Research Frontiers IncREFR | $1.41 | 0.00 | 0.00% | $46.77M | 16.66K | -23.17 | -0.06 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | 0.00% | $46.73M | 300 | -- | -- | |
 Techprecision CorporationTPCS | $4.62 | 0.01 | +0.22% | $46.51M | 14.93K | -92.90 | -0.05 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.35 | 0.02 | +0.30% | $46.50M | 7.53K | -0.75 | -8.44 | |
 Galecto, Inc. Common StockGLTO | $29.17 | 0.09 | +0.31% | $46.42M | 18.10K | -2.40 | -12.10 | |
 CPI Aerostructures, Inc.CVU | $3.61 | -0.06 | -1.69% | $46.35M | 41.87K | -117.17 | -0.03 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.25 | 0.25 | +1.32% | $46.20M | 1.99K | -- | -- | |
 Zedge, Inc.ZDGE | $3.55 | -0.20 | -5.41% | $46.19M | 82.58K | -39.44 | -0.09 | |
 Urban One, Inc. Class A Common StockUONE | $1.02 | 0.00 | +0.49% | $46.08M | 42.27K | -0.36 | -2.84 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.40 | 0.03 | +2.57% | $46.07M | 1.13M | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.44 | 0.00 | -0.02% | $46.00M | 33.67K | 12.69 | 0.35 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.40 | 0.02 | +5.18% | $45.92M | 27.55K | -- | -- | |
 NextCure, Inc. Common StockNXTC | $12.84 | 0.14 | +1.10% | $45.71M | 11.46K | -0.54 | -24.11 | |
R Robin Energy Ltd. Common StockRBNE | $3.23 | -0.35 | -9.89% | $45.48M | 343.61K | -- | -- | |
 SuperCom, LtdSPCB | $9.64 | -0.25 | -2.48% | $45.38M | 15.92K | 12.27 | 0.79 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.29 | -0.02 | -1.15% | $45.17M | 30.64K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.51 | -8.34% | $45.15M | 306 | 19.52 | 0.85 | |
K KNOREX LTD.KNRX | $1.48 | 0.00 | +0.27% | $45.06M | 12.80K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.46 | 0.01 | +0.34% | $44.93M | 163.51K | -1.98 | -0.74 | |
 BranchOut Food Inc. Common StockBOF | $3.42 | -0.02 | -0.73% | $44.69M | 4.59K | -5.57 | -0.60 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.39 | -0.10 | -0.54% | $44.59M | 5.45K | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $3.82 | 0.06 | +1.60% | $44.36M | 182.14K | -0.98 | -3.94 | |
 Cytosorbents Corp.CTSO | $0.69 | -0.01 | -1.57% | $44.21M | 69.34K | -3.91 | -0.18 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.01 | -0.23% | $44.16M | 80.31K | -5.13 | -0.42 | |
 Pioneer Power Solutions, Inc.PPSI | $3.97 | -0.06 | -1.39% | $44.10M | 36.42K | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $0.44 | 0.01 | +2.78% | $43.88M | 131.78K | -- | -- | |
 Upland Software, Inc.UPLD | $1.50 | -0.01 | -0.66% | $43.77M | 67.45K | -0.87 | -1.75 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.15 | 0.00 | -0.01% | $43.74M | 185 | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.06 | 0.04 | +1.49% | $43.71M | 43.97K | 15.38 | 0.20 | |
 Micropolis AI RoboticsMCRP | $1.24 | 0.01 | +0.65% | $43.61M | 28.77K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.73 | 0.06 | +8.49% | $43.56M | 1.01M | -0.64 | -1.15 | |
 Aware IncAWRE | $2.02 | -0.03 | -1.27% | $43.50M | 3.52K | -7.54 | -0.27 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.00 | 0.04 | +1.53% | $43.48M | 301.25K | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.23 | -0.11 | -4.70% | $43.23M | 49.92K | 8.16 | 0.29 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102 | -- | -- | |
 Culp, Inc.CULP | $3.39 | -0.04 | -1.05% | $42.69M | 15.27K | -3.92 | -0.86 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.83 | 0.29 | +11.18% | $42.62M | 38.73K | -281.50 | -0.01 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.44 | 0.09 | +1.72% | $42.61M | 179.55K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.35 | 0.01 | +0.09% | $42.54M | 2.20K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.45 | 0.01 | +2.51% | $42.45M | 1.01M | -0.43 | -1.04 | |
 Femasys Inc. Common StockFEMY | $0.73 | -0.07 | -9.00% | $42.40M | 1.69M | -1.01 | -0.72 | |
 HERITAGE GLOBAL INCHGBL | $1.25 | 0.01 | +0.81% | $42.38M | 23.84K | 13.56 | 0.09 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.71 | -0.01 | -1.11% | $42.38M | 2.04K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.46 | -0.10 | -6.67% | $42.37M | 586.06K | -0.50 | -3.03 | |
 Koss CorpKOSS | $4.46 | -0.01 | -0.34% | $42.32M | 6.23K | -447.50 | -0.01 | |
 Century Casinos IncCNTY | $1.44 | 0.12 | +9.09% | $42.25M | 105.43K | -0.41 | -3.53 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.65 | 0.00 | -0.19% | $42.24M | 7.31K | -13.92 | -0.19 | |
 Quest Resource Holding CorporationQRHC | $2.02 | 0.09 | +4.40% | $42.05M | 16.10K | -1.82 | -1.11 | |
 iBio, Inc. Common StockIBIO | $1.86 | -0.02 | -1.22% | $41.94M | 867.05K | -1.34 | -1.39 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.26 | -0.03 | -0.12% | $41.92M | 179 | -- | -- | |
 Universal Electronics IncUEIC | $3.13 | 0.09 | +2.99% | $41.90M | 19.20K | -1.88 | -1.67 | |
 Solarmax Technology Inc. Common StockSMXT | $0.77 | 0.01 | +1.96% | $41.87M | 145.40K | -4.06 | -0.19 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.97 | 0.05 | +2.60% | $41.77M | 6.01K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $23.82 | 0.53 | +2.28% | $41.73M | 2.04K | -29.05 | -0.82 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.59 | 0.04 | +1.57% | $41.60M | 20.54K | -- | -- | |
 Pixelworks IncPXLW | $6.59 | 0.03 | +0.41% | $41.60M | 43.77K | -1.40 | -4.72 | |
 Bluerock Homes Trust, Inc.BHM | $10.25 | 0.75 | +7.89% | $41.58M | 14.80K | -3.51 | -2.92 | |
 Cineverse Corp. Class A Common StockCNVS | $2.17 | 0.07 | +3.33% | $41.27M | 76.84K | -15.39 | -0.14 | |
 CNFinance Holdings Limited - ADRCNF | $6.17 | 0.09 | +1.51% | $41.25M | 3.23K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.34 | 0.00 | -1.40% | $41.12M | 864.40K | -- | -- | |
 Urban One, Inc. Class D Common StockUONEK | $0.88 | -0.05 | -5.49% | $41.04M | 7.96K | -0.32 | -2.84 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.95 | -0.03 | -3.42% | $40.94M | 1.02M | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.02 | 0.32 | +12.04% | $40.88M | 184.29K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.55 | 0.02 | +0.08% | $40.88M | 759 | -- | -- | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.08 | 0.00 | 0.00% | $40.86M | 151.35K | -- | -- | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.71 | -0.04 | -0.34% | $40.71M | 446 | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.23 | -0.15 | -4.29% | $40.69M | 121.46K | 7.96 | 0.42 | |
 Transact Technologies IncTACT | $4.01 | 0.00 | 0.00% | $40.55M | 17.42K | -5.01 | -0.80 | |
 Kartoon Studios, Inc.TOON | $0.75 | 0.00 | 0.00% | $40.37M | 167.72K | -1.36 | -0.55 | |
 Neuraxis, Inc.NRXS | $3.79 | 0.31 | +8.91% | $40.33M | 98.25K | -3.86 | -0.98 | |
 Evaxion A/S - ADREVAX | $4.98 | 0.25 | +5.29% | $40.29M | 22.96K | -12.39 | -0.39 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.32 | 0.02 | +0.07% | $40.28M | 7.54K | -- | -- |
Publicité