Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Lennar Corporation Class BLEN.B | $126.91 | -0.27 | -0.21% | $32.89B | 22.88K | 10.50 | 12.09 | |
 Wabtec Inc.WAB | $192.60 | -0.90 | -0.46% | $32.73B | 812.72K | 31.75 | 6.03 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.60 | -2.13 | -2.89% | $32.66B | 3.57M | 14.66 | 4.88 | |
 The Estee Lauder Companies Inc. Class AEL | $90.80 | -0.93 | -1.01% | $32.61B | 2.78M | -28.86 | -3.14 | |
 Tractor Supply CoTSCO | $61.52 | -0.24 | -0.39% | $32.50B | 3.23M | 30.06 | 2.04 | |
F Figma, Inc.FIG | $65.59 | -4.69 | -6.67% | $32.50B | 7.97M | -- | -- | |
 EQT CORPEQT | $52.40 | 0.56 | +1.08% | $32.48B | 8.34M | 28.14 | 1.85 | |
 Woodside Energy Group Limited - ADRWDS | $17.12 | -0.06 | -0.36% | $32.44B | 815.57K | -- | -- | |
 Sun Life Financial Inc.SLF | $57.66 | -0.77 | -1.32% | $32.42B | 466.46K | 15.02 | 3.84 | |
 Ryanair Holdings plc - ADRRYAAY | $60.99 | -2.48 | -3.91% | $32.34B | 1.33M | 18.71 | 3.26 | |
 Ubiquiti Inc. Common StockUI | $527.58 | -0.55 | -0.10% | $32.00B | 262.28K | 71.88 | 7.36 | |
 DuPont de Nemours, Inc. Common StockDD | $75.77 | -1.15 | -1.49% | $32.00B | 2.58M | -162.60 | -0.47 | |
 Banco Bradesco S.A. - ADRBBD | $3.02 | -0.09 | -3.05% | $32.00B | 31.56M | 8.64 | 0.35 | |
 State Street CorporationSTT | $113.28 | -1.69 | -1.47% | $31.90B | 1.80M | 13.65 | 8.24 | |
 Venture Global, Inc.VG | $13.01 | 0.01 | +0.04% | $31.68B | 5.30M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $325.44 | -1.35 | -0.41% | $31.57B | 537.34K | 221.70 | 1.46 | |
 Brown & Brown, Inc.BRO | $95.42 | -1.53 | -1.58% | $31.47B | 2.46M | 27.50 | 3.47 | |
 Old Dominion Freight LineODFL | $149.89 | -1.08 | -0.72% | $31.30B | 1.79M | 27.18 | 5.48 | |
 IQVIA Holdings Inc.IQV | $183.73 | -7.08 | -3.71% | $31.28B | 1.26M | 26.63 | 6.91 | |
 M&T Bank Corp.MTB | $198.86 | -2.80 | -1.39% | $31.08B | 1.04M | 13.32 | 14.93 | |
 Ingersoll Rand Inc. Common StockIR | $77.94 | -1.49 | -1.88% | $30.98B | 2.23M | 60.89 | 1.28 | |
 The Kraft Heinz Company Common StockKHC | $26.04 | -1.93 | -6.91% | $30.90B | 43.36M | 11.92 | 2.19 | |
 Ventas, Inc.VTR | $67.90 | -0.18 | -0.26% | $30.87B | 2.65M | 357.45 | 0.19 | |
 Insmed, Inc.INSM | $145.23 | 9.13 | +6.71% | $30.79B | 4.85M | -24.48 | -5.95 | |
 Gold Fields Ltd ADRGFI | $34.39 | 0.91 | +2.71% | $30.78B | 5.11M | -- | -- | |
 Telefonica, S.A.TEF | $5.37 | 0.02 | +0.43% | $30.61B | 807.70K | -20.88 | -0.26 | |
 Cenovus Energy Inc.CVE | $16.98 | 0.37 | +2.25% | $30.55B | 12.96M | 16.81 | 1.01 | |
 Extra Space Storage, Inc.EXR | $140.79 | -2.79 | -1.94% | $30.27B | 1.19M | 30.93 | 4.61 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $86.90 | 0.26 | +0.30% | $30.15B | 519.43K | 29.56 | 2.94 | |
 Fifth Third BancorpFITB | $45.57 | -0.20 | -0.44% | $30.00B | 4.97M | 14.08 | 3.22 | |
 SoFi Technologies, Inc. Common StockSOFI | $24.90 | -0.64 | -2.51% | $29.88B | 75.90M | 67.44 | 0.37 | |
 Hewlett Packard Enterprise CompanyHPE | $22.68 | 0.11 | +0.51% | $29.85B | 27.78M | 22.98 | 0.99 | |
 Equifax, IncorporatedEFX | $234.00 | -12.30 | -4.99% | $29.84B | 1.56M | 47.40 | 5.11 | |
 Archer Daniels Midland CompanyADM | $62.04 | -0.60 | -0.96% | $29.77B | 3.84M | 27.30 | 2.27 | |
 Broadridge Financial Solutions IncBR | $251.93 | -3.69 | -1.44% | $29.53B | 706.22K | 35.56 | 7.09 | |
 LPL Financial Holdings Inc.LPLA | $363.00 | -1.48 | -0.41% | $29.46B | 615.25K | 25.48 | 14.45 | |
 AngloGold Ashanti plcAU | $58.16 | 1.50 | +2.65% | $29.26B | 5.77M | 15.42 | 3.76 | |
 DexCom, Inc.DXCM | $74.28 | -1.06 | -1.40% | $29.19B | 4.46M | 51.69 | 1.44 | |
 Wipro LimitedWIT | $2.77 | 0.01 | +0.29% | $29.06B | 4.64M | 18.50 | 0.15 | |
 ORIX Corporation - ADRIX | $26.17 | 0.25 | +0.96% | $29.05B | 108.25K | 12.80 | 2.02 | |
 Astera Labs, Inc. Common StockALAB | $174.14 | -8.06 | -4.43% | $29.03B | 5.81M | 311.88 | 0.56 | |
A Amrize LtdAMRZ | $52.64 | 0.63 | +1.21% | $28.71B | 2.54M | -- | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $11.62 | -0.02 | -0.14% | $28.67B | 51.57M | -2.53 | -4.58 | |
 KB Financial Group IncKB | $78.32 | -0.34 | -0.43% | $28.51B | 113.98K | 7.60 | 10.31 | |
 Western Digital Corp.WDC | $81.91 | 1.57 | +1.96% | $28.42B | 5.77M | 19.50 | 4.20 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $63.88 | 1.64 | +2.64% | $28.41B | 7.34M | 32.72 | 1.95 | |
 Vodafone Group PLCVOD | $11.71 | -0.25 | -2.05% | $28.37B | 7.94M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $75.56 | -0.78 | -1.02% | $28.21B | 3.26M | 8.88 | 8.54 | |
 NRG Energy, Inc.NRG | $145.08 | -0.48 | -0.33% | $28.14B | 2.50M | 36.55 | 3.98 | |
 DTE Energy CompanyDTE | $135.66 | -0.99 | -0.72% | $28.12B | 900.29K | 19.49 | 6.95 | |
 Circle Internet Group, Inc.CRCL | $120.23 | -11.75 | -8.91% | $28.04B | 10.21M | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $57.60 | -0.02 | -0.03% | $27.99B | 2.53M | 42.05 | 1.37 | |
 Keysight Technologies, Inc.KEYS | $163.79 | 0.36 | +0.22% | $27.95B | 1.30M | 38.18 | 4.26 | |
 EMCOR Group, Inc.EME | $620.68 | 0.68 | +0.11% | $27.77B | 298.60K | 25.74 | 24.10 | |
 Banco Bradesco S.A. - ADRBBDO | $2.62 | -0.07 | -2.79% | $27.71B | 7.13K | 7.49 | 0.35 | |
 American Water Works Company, IncAWK | $141.41 | -2.09 | -1.46% | $27.59B | 1.02M | 25.48 | 5.55 | |
 Rollins, Inc.ROL | $56.67 | 0.13 | +0.24% | $27.45B | 1.45M | 59.00 | 0.96 | |
 KellanovaK | $78.93 | -0.57 | -0.72% | $27.44B | 2.30M | 19.93 | 3.96 | |
 Viking Holdings LtdVIK | $62.42 | -1.20 | -1.88% | $27.38B | 1.50M | -- | -- | |
 Stellantis N.V.STLA | $9.41 | -0.22 | -2.23% | $27.31B | 11.86M | -- | -- | |
 W.R. Berkley CorporationWRB | $71.97 | 0.28 | +0.40% | $27.30B | 1.52M | 16.40 | 4.39 | |
 Fox Corporation Class A Common StockFOXA | $61.05 | 1.35 | +2.26% | $27.21B | 3.47M | 12.44 | 4.91 | |
 HP Inc.HPQ | $28.93 | 0.39 | +1.36% | $27.02B | 13.26M | 11.16 | 2.59 | |
 Ameren CorporationAEE | $99.69 | -0.09 | -0.09% | $26.99B | 1.64M | 21.94 | 4.55 | |
 PPL CorporationPPL | $36.39 | -0.08 | -0.21% | $26.92B | 4.77M | 30.09 | 1.21 | |
 AvalonBay Communities, Inc.AVB | $188.95 | -6.90 | -3.52% | $26.91B | 877.34K | 23.27 | 8.12 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $82.26 | -6.20 | -7.01% | $26.88B | 13.85M | 634.92 | 0.13 | |
 Constellation Brands, Inc.STZ | $151.29 | -10.65 | -6.57% | $26.71B | 6.08M | 40.74 | 3.72 | |
 Tradeweb Markets Inc. Class A Common StockTW | $124.96 | 1.60 | +1.30% | $26.67B | 1.86M | 53.64 | 2.33 | |
 Atmos Energy CorporationATO | $165.50 | -0.63 | -0.38% | $26.57B | 963.98K | 22.74 | 7.28 | |
 Iron Mountain Inc.IRM | $89.45 | -2.88 | -3.12% | $26.51B | 1.77M | 218.94 | 0.41 | |
 The Trade Desk, Inc.TTD | $54.16 | -0.50 | -0.92% | $26.51B | 7.78M | 69.51 | 0.78 | |
 Cheniere Energy Partners, LPCQP | $54.54 | -0.70 | -1.27% | $26.36B | 75.71K | 13.22 | 4.12 | |
 General Mills, Inc.GIS | $49.30 | -0.02 | -0.05% | $26.33B | 6.25M | 12.01 | 4.10 | |
 Expedia Group, Inc. Common StockEXPE | $212.08 | -2.72 | -1.27% | $26.31B | 1.12M | 26.06 | 8.16 | |
 Kinross Gold CorporationKGC | $21.46 | 0.56 | +2.66% | $26.26B | 32.13M | 21.98 | 0.98 | |
 Mettler-Toledo InternationalMTD | $1276.60 | -24.44 | -1.88% | $26.23B | 174.10K | 31.75 | 40.10 | |
 Pultegroup, Inc.PHM | $132.05 | 0.03 | +0.02% | $26.16B | 1.44M | 9.02 | 14.71 | |
 Veralto CorporationVLTO | $105.26 | -0.93 | -0.88% | $26.11B | 887.58K | 31.50 | 3.34 | |
 Futu Holdings Limited - ADRFUTU | $186.99 | 1.39 | +0.75% | $26.06B | 1.91M | 25.96 | 7.21 | |
 Ericsson - ADRERIC | $7.75 | -0.13 | -1.59% | $26.02B | 9.35M | 15.61 | 0.50 | |
 MongoDB, Inc. Class AMDB | $318.53 | 2.92 | +0.92% | $26.00B | 4.18M | -279.65 | -1.14 | |
 International Paper Co.IP | $49.15 | -0.53 | -1.06% | $25.95B | 3.54M | -491.55 | -0.10 | |
 Huntington Bancshares IncHBAN | $17.68 | -0.13 | -0.70% | $25.84B | 30.10M | 13.12 | 1.35 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.05 | -0.53 | -1.91% | $25.72B | 590.35K | -32.21 | -0.84 | |
 First Citizens BancShares IncFCNCA | $1989.39 | 5.48 | +0.28% | $25.60B | 90.64K | 11.69 | 169.46 | |
 Toast, Inc.TOST | $43.78 | -1.32 | -2.92% | $25.51B | 8.64M | -4375.00 | -0.01 | |
 PTC, INCPTC | $212.59 | -0.91 | -0.43% | $25.47B | 809.54K | 65.61 | 3.24 | |
 VeriSign IncVRSN | $273.19 | -0.18 | -0.06% | $25.41B | 606.37K | 34.01 | 8.00 | |
 Pure Storage, Inc. Class APSTG | $77.48 | -0.13 | -0.17% | $25.34B | 4.51M | 204.01 | 0.38 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.06 | 1.16 | +1.16% | $25.28B | 940.85K | 99.11 | 1.02 | |
 Teledyne Technologies IncorporatedTDY | $537.51 | -0.66 | -0.12% | $25.22B | 246.75K | 31.21 | 17.23 | |
 FirstEnergy Corp.FE | $43.45 | -0.17 | -0.40% | $25.12B | 3.15M | 19.25 | 2.26 | |
 Fox Corporation Class B Common StockFOX | $55.63 | 1.08 | +1.98% | $25.01B | 1.43M | 11.43 | 4.91 | |
 Telus CorporationTU | $16.34 | -0.14 | -0.88% | $24.96B | 3.86M | 33.41 | 0.49 | |
 Fortis Inc. Common SharesFTS | $49.53 | -0.21 | -0.42% | $24.95B | 521.25K | 20.39 | 2.43 | |
 HUBSPOT, INC.HUBS | $471.20 | -11.97 | -2.48% | $24.87B | 628.16K | -1049.04 | -0.45 | |
 Comfort Systems USA, Inc.FIX | $699.00 | -4.38 | -0.62% | $24.80B | 363.04K | 36.12 | 19.46 | |
 CenterPoint Energy, Inc.CNP | $37.92 | 0.21 | +0.56% | $24.77B | 4.34M | 26.53 | 1.43 | |
 Pinterest, Inc. Class A Common StockPINS | $36.73 | 0.10 | +0.27% | $24.75B | 6.37M | 13.53 | 2.69 |
Publicité