| C Captivision Inc. Ordinary SharesCAPT | $1.22 | 0.02 | +1.67% | $39.17M | 75.72K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.86 | 0.01 | +0.58% | $39.14M | 283.20K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.71 | 0.00 | -0.06% | $39.13M | 16.87K | -1.39 | -0.51 |
|  Kartoon Studios, Inc.TOON | $0.80 | -0.02 | -2.84% | $39.06M | 206.01K | -0.80 | -1.02 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.30 | 0.18 | +1.63% | $38.88M | 102 | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.73 | -0.26 | -4.34% | $38.80M | 4.18K | -7.27 | -0.79 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.46 | -0.68 | -7.49% | $38.76M | 92.48K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.70 | 0.16 | +10.06% | $38.75M | 235.22K | -- | -- |
|  Cyngn Inc. Common StockCYN | $5.66 | 0.56 | +10.98% | $38.65M | 280.12K | -0.01 | -920.26 |
|  zSpace, Inc. Common stockZSPC | $1.59 | -0.14 | -7.86% | $38.28M | 104.52K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.17 | -1.02 | -9.12% | $38.11M | 123 | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $3.19 | 0.26 | +8.87% | $37.97M | 1.46M | -1.69 | -1.80 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.11 | -0.01 | -0.54% | $37.94M | 167.40K | -0.84 | -1.32 |
|  Intergroup Corporation (The)INTG | $17.41 | -0.59 | -3.25% | $37.52M | 1.83K | -5.11 | -3.41 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.87 | 0.18 | +4.74% | $37.52M | 196.05K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.42 | 0.00 | -0.35% | $37.49M | 22.57K | 15.72 | 0.09 |
|  Ashford Hospitality Trust, Inc.AHT | $6.15 | 0.17 | +2.81% | $37.44M | 25.61K | -0.13 | -48.01 |
|  BayFirst Financial Corp. Common StockBAFN | $9.05 | 0.15 | +1.70% | $37.41M | 9.87K | 5.23 | 1.73 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.02 | 0.09 | +4.66% | $37.38M | 112.14K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.07 | -0.07 | -6.32% | $37.38M | 148.90K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.91 | -0.01 | -0.30% | $37.23M | 61.12K | -3.03 | -1.62 |
|  Myomo Inc.MYO | $0.99 | -0.02 | -2.28% | $37.23M | 893.83K | -6.57 | -0.15 |
|  SCYNEXIS, Inc.SCYX | $0.89 | 0.02 | +2.20% | $37.23M | 191.49K | -1.20 | -0.74 |
|  Quest Resource Holding CorporationQRHC | $1.79 | -0.03 | -1.76% | $37.18M | 35.62K | -4.85 | -0.37 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.88 | -0.10 | -9.96% | $37.13M | 360.28K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.80 | -0.03 | -1.64% | $37.11M | 1.42K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.74 | 0.05 | +1.86% | $37.07M | 20.76K | -0.22 | -12.20 |
|  Cryo-Cell International Inc.CCEL | $4.58 | -0.06 | -1.23% | $36.90M | 3.56K | -152.67 | -0.03 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.78 | 0.10 | +3.58% | $36.71M | 4.26M | -1.10 | -2.50 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.78 | -0.02 | -0.08% | $36.67M | 2.25K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.21 | 0.08 | +7.43% | $36.67M | 586.52K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.50 | -0.10 | -1.79% | $36.62M | 11.82K | 55.00 | 0.10 |
|  Hudson Global, Inc.HSON | $10.41 | 0.54 | +5.47% | $36.45M | 26.28K | -8.54 | -1.22 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.70 | -0.02 | -2.92% | $36.44M | 413.08K | -0.92 | -0.76 |
|  Network-1 Technologies, Inc.NTIP | $1.59 | -0.02 | -1.43% | $36.21M | 175.72K | -26.42 | -0.06 |
|  Natuzzi, S.p.ANTZ | $3.28 | -0.09 | -2.67% | $36.18M | 676 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.39 | 0.01 | +0.36% | $36.10M | 187.40K | -0.09 | -15.56 |
|  Kairos Pharma, Ltd.KAPA | $1.73 | 0.18 | +11.29% | $35.99M | 2.28M | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.01 | +0.24% | $35.95M | 273.70K | -0.27 | -7.67 |
|  The LGL Group, Inc.LGL | $6.67 | 0.04 | +0.57% | $35.79M | 666 | 94.79 | 0.07 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.37 | 0.09 | +3.73% | $35.73M | 26.29K | -0.90 | -2.55 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.81 | 0.20 | +7.61% | $35.67M | 8.12K | -2.48 | -1.13 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.58 | 0.09 | +2.65% | $35.57M | 2.68K | 3.84 | 0.93 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.93 | -0.09 | -8.63% | $35.51M | 57.33K | -1.83 | -0.51 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.53 | -0.06 | -1.32% | $35.26M | 14.14K | -7.19 | -0.64 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.60 | 0.05 | +1.10% | $35.13M | 10.63K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $1.88 | 0.05 | +2.73% | $35.10M | 197.91K | -1.62 | -1.16 |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.14 | 0.00 | +0.08% | $34.99M | 250.42K | -- | -- |
|  Forward Industries Inc-N YFORD | $16.46 | 1.50 | +10.02% | $34.79M | 179.66K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.16 | 0.06 | +0.23% | $34.73M | 1.37K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.24 | -0.02 | -1.59% | $34.70M | 37.93K | -1.02 | -1.24 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.84 | 0.00 | 0.00% | $34.62M | 17.11K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.05 | 0.18 | +19.90% | $34.58M | 1.70M | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.51 | 0.02 | +1.34% | $34.42M | 19.73K | -0.81 | -1.88 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.47 | 0.03 | +0.87% | $34.35M | 3.01K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.90 | 0.15 | +8.80% | $34.20M | 100.80K | 18.71 | 0.10 |
|  KEY Tronic CorpKTCC | $3.17 | 0.29 | +10.28% | $34.17M | 65.65K | -7.56 | -0.42 |
|  Nixxy, Inc. Common StockNIXX | $1.58 | -0.06 | -3.66% | $34.15M | 68.39K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.05 | 0.01 | +0.96% | $34.05M | 9.73K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.31 | -0.09 | -0.38% | $34.03M | 2.98K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.73 | 0.00 | 0.00% | $33.96M | 1.02K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.04 | -0.10 | -4.67% | $33.91M | 76.57K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.70 | -0.07 | -8.47% | $33.88M | 353.52K | -1.64 | -0.43 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.86 | -0.26 | -3.72% | $33.84M | 90.81K | -11.49 | -0.59 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.91 | -0.04 | -2.31% | $33.83M | 50.56K | -0.54 | -3.52 |
|  Vicarious Surgical Inc.RBOT | $5.72 | 0.01 | +0.26% | $33.81M | 9.75K | -0.55 | -10.29 |
|  Nukkleus Inc. Common StockNUKK | $4.80 | 0.08 | +1.74% | $33.81M | 3.09M | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.90 | -0.11 | -5.72% | $33.58M | 1.23K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.02 | 0.00 | 0.00% | $33.58M | 4.95K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.77 | -0.05 | -2.83% | $33.45M | 26.74K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $1.86 | 0.03 | +1.64% | $33.27M | 22.97K | -0.15 | -12.70 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.48 | -0.02 | -0.14% | $33.25M | 2.71K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.41 | 0.03 | +6.91% | $33.17M | 6.68M | -- | -- |
|  Intrusion Inc NewINTZ | $1.66 | -0.01 | -0.60% | $33.13M | 162.91K | -1.23 | -1.35 |
|  Dyadic International, Inc.DYAI | $0.92 | -0.03 | -3.54% | $33.04M | 135.15K | -4.81 | -0.19 |
|  Stran & Company, Inc. Common StockSWAG | $1.78 | -0.02 | -1.11% | $33.03M | 104.92K | -89.00 | -0.02 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.65 | -0.05 | -0.35% | $32.88M | 2.29K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.47 | -0.05 | -1.11% | $32.67M | 39.12K | -112.47 | -0.04 |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.00 | -0.35% | $32.54M | 125.26K | -0.34 | -4.20 |
|  US Global Investors IncGROW | $2.42 | -0.01 | -0.45% | $32.47M | 4.97K | -- | 0.00 |
|  comScore, Inc. Common StockSCOR | $6.42 | -0.13 | -1.95% | $32.40M | 499 | -0.30 | -21.75 |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $2.39 | -0.35 | -12.77% | $32.38M | 559.16K | -- | -- |
|  Noodles & Company Class ANDLS | $0.67 | -0.02 | -3.62% | $32.28M | 216.78K | -0.95 | -0.73 |
|  Crown Crafts IncCRWS | $3.04 | -0.01 | -0.33% | $32.28M | 23.46K | -3.15 | -0.97 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.34 | -0.03 | -1.90% | $32.15M | 90.91K | -0.45 | -3.12 |
|  Snail, Inc. Class A Common StockSNAL | $0.86 | -0.03 | -3.63% | $32.00M | 32.06K | 9.46 | 0.09 |
|  BioAtla, Inc. Common StockBCAB | $0.54 | 0.04 | +7.24% | $31.94M | 994.23K | -0.49 | -1.10 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.19 | 0.04 | +3.83% | $31.88M | 24.62K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.44 | 0.06 | +2.69% | $31.80M | 11.99K | -40.67 | -0.06 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $4.15 | -0.25 | -5.66% | $31.51M | 124.05K | -0.74 | -5.68 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.68 | 0.05 | +7.12% | $31.39M | 492.94K | -0.71 | -0.99 |
|  9F Inc. - ADRJFU | $2.58 | 0.15 | +6.38% | $31.26M | 17.85K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.89 | -0.07 | -1.77% | $31.25M | 17.68K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.36 | -0.03 | -1.34% | $31.20M | 195.34K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.50 | 0.02 | +1.35% | $30.93M | 20.36K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.46 | -0.11 | -7.01% | $30.89M | 54.19K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.59 | 0.01 | +1.36% | $30.88M | 40.81K | -5.35 | -0.11 |
|  Equus Total Return, Inc.EQS | $2.27 | 0.02 | +0.66% | $30.83M | 26.14K | -1.82 | -1.25 |
|  EuroDry Ltd. Common SharesEDRY | $10.87 | -0.03 | -0.24% | $30.74M | 4.44K | -2.09 | -5.20 |
|  HWH International Inc. Common StockHWH | $5.26 | -0.94 | -15.19% | $30.70M | 2.76M | -- | -- |
