Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cohen & Company IncCOHN | $16.13 | 0.63 | +4.03% | $32.99M | 20.65K | 6.84 | 2.37 | |
L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.63 | 0.03 | +5.40% | $32.97M | 8.34K | -- | -- | |
 Huize Holding Limited - ADRHUIZ | $3.25 | 0.00 | -0.12% | $32.79M | 17.35K | 108.33 | 0.03 | |
 Tao Synergies Inc. Common StockTAOX | $4.74 | 0.09 | +1.89% | $32.61M | 142.58K | -0.23 | -20.16 | |
C C1 Fund Inc.CFND | $4.79 | -0.08 | -1.54% | $32.55M | 79.49K | -- | -- | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.96 | 0.02 | +1.80% | $32.50M | 11.79K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.82 | -0.03 | -3.24% | $32.39M | 133.37K | -5.14 | -0.16 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.18 | -0.05 | -1.18% | $32.36M | 6.42K | -4.99 | -0.84 | |
 BayFirst Financial Corp. Common StockBAFN | $7.86 | -0.08 | -1.01% | $32.35M | 3.19K | -2.53 | -3.11 | |
 Fathom Holdings Inc. Common StockFTHM | $0.98 | -0.05 | -4.76% | $32.26M | 137.16K | -1.23 | -0.81 | |
 Beam Global Common StockBEEM | $1.68 | -0.06 | -3.68% | $32.25M | 130.29K | -0.89 | -1.91 | |
 The LGL Group, Inc.LGL | $5.81 | 0.06 | +1.04% | $32.14M | 6.53K | 34.18 | 0.17 | |
 Harvard Bioscience IncHBIO | $0.72 | -0.03 | -4.15% | $32.10M | 364.34K | -0.59 | -1.22 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.60 | 0.02 | +3.10% | $32.07M | 33.19K | -5.02 | -0.12 | |
 Zeo Energy Corporation Class A Common StockZEO | $0.97 | -0.02 | -2.01% | $31.92M | 196.74K | -1.28 | -0.75 | |
 Farmer Bros CoFARM | $1.46 | -0.01 | -0.54% | $31.86M | 64.64K | -2.34 | -0.63 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.00 | -0.06 | -3.14% | $31.68M | 46.56K | -- | -- | |
 Rand Capital CorpRAND | $10.63 | -1.37 | -11.42% | $31.57M | 35.05K | -2.53 | -4.20 | |
 VolitionRX Limited Common StockVNRX | $0.26 | -0.01 | -4.67% | $31.44M | 1.46M | -1.11 | -0.23 | |
R Reed's, Inc.REED | $2.74 | -0.13 | -4.53% | $31.36M | 12.14K | -0.37 | -7.32 | |
 Rallybio Corporation Common StockRLYB | $0.74 | -0.04 | -5.42% | $31.30M | 225.69K | -2.32 | -0.32 | |
 Passage Bio, Inc. Common StockPASG | $10.09 | 0.10 | +1.00% | $31.28M | 21.67K | -0.68 | -14.40 | |
 Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.22 | 0.00 | -0.05% | $31.23M | 79.97K | -- | -- | |
 Stran & Company, Inc. Common StockSWAG | $1.66 | -0.01 | -0.90% | $31.07M | 139.15K | -18.88 | -0.09 | |
 Pyxis Tankers Inc. Common StockPXS | $2.93 | 0.02 | +0.65% | $30.93M | 25.70K | -12.29 | -0.24 | |
 US Global Investors IncGROW | $2.41 | -0.01 | -0.41% | $30.82M | 61.07K | 40.17 | 0.06 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.13 | 0.02 | +1.80% | $30.72M | 11.57K | -1.00 | -1.12 | |
M Megan Holdings Limited Ordinary SharesMGN | $1.89 | 0.04 | +2.16% | $30.71M | 51.95K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $13.22 | -0.20 | -1.49% | $30.71M | 3.81K | -0.57 | -23.16 | |
 Dare Bioscience, Inc. Common StockDARE | $2.13 | -0.03 | -1.25% | $30.65M | 119.45K | -1.15 | -1.87 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.26 | -0.01 | -0.44% | $30.54M | 48.30K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.76 | -0.32 | -7.84% | $30.52M | 241.33K | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $1.15 | -0.07 | -6.15% | $30.50M | 518.87K | -0.35 | -3.33 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
 Network-1 Technologies, Inc.NTIP | $1.33 | 0.00 | 0.00% | $30.35M | 16.10K | -12.09 | -0.11 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $1.70 | 0.01 | +0.59% | $30.32M | 86.50K | -0.40 | -4.30 | |
 Katapult Holdings, Inc. Common StockKPLT | $6.44 | 0.02 | +0.28% | $30.26M | 58.80K | -1.08 | -5.92 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.62 | -0.05 | -7.08% | $30.14M | 1.32M | -0.38 | -1.62 | |
 Stardust Power Inc. Common StockSDST | $3.09 | -0.18 | -5.42% | $30.04M | 91.51K | -0.78 | -3.93 | |
 VivoPower International PLCVVPR | $2.38 | -0.14 | -5.52% | $30.00M | 423.71K | -- | -- | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $12.14 | 0.33 | +2.79% | $29.77M | 7.34K | -- | -- | |
G Garden Stage Limited Ordinary SharesGSIW | $0.13 | 0.00 | +0.53% | $29.67M | 149.73K | -- | -- | |
 Athira Pharma, Inc. Common StockATHA | $7.47 | 0.07 | +0.95% | $29.46M | 247.70K | -0.77 | -9.68 | |
 Cryo-Cell International Inc.CCEL | $3.64 | -0.04 | -1.20% | $29.44M | 3.92K | -52.21 | -0.07 | |
C ChowChow Cloud International Holdings LimitedCHOW | $0.84 | -0.08 | -8.51% | $29.31M | 339.11K | -- | -- | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.30 | -0.02 | -5.08% | $29.18M | 102.36K | -- | -- | |
 Nvni Group Limited Ordinary SharesNVNI | $3.00 | 0.11 | +3.81% | $29.13M | 77.02K | -- | -- | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.71 | -0.01 | -1.25% | $29.03M | 61.55K | -0.38 | -1.88 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.36 | -0.02 | -1.52% | $28.92M | 263.57K | -3.01 | -0.45 | |
 Noodles & Company Class ANDLS | $0.63 | 0.00 | +0.64% | $28.86M | 658.39K | -0.62 | -0.99 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.24 | -0.02 | -1.75% | $28.83M | 612.75K | -- | -- | |
 Pluri Inc. Common StockPLUR | $3.27 | -0.02 | -0.76% | $28.78M | 44.35K | -0.66 | -4.74 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $6.87 | -0.30 | -4.25% | $28.72M | 32.47K | -- | -- | |
 ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.68 | -0.29 | -30.21% | $28.68M | 2.80M | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $0.43 | -0.01 | -2.09% | $28.66M | 1.32M | -0.45 | -0.96 | |
 Performance Shipping Inc. Common SharesPSHG | $2.30 | 0.02 | +0.88% | $28.59M | 66.46K | 1.72 | 1.34 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.67 | 0.06 | +9.82% | $28.58M | 91.18K | 13.50 | 0.05 | |
Z Zenta Group Company Limited Ordinary SharesZGM | $2.29 | -0.11 | -4.58% | $28.57M | 6.28K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $0.72 | -0.03 | -3.88% | $28.56M | 3.41M | -0.38 | -1.90 | |
 KEY Tronic CorpKTCC | $2.62 | -0.10 | -3.86% | $28.40M | 98.24K | -2.40 | -1.09 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.55 | 0.03 | +0.66% | $28.39M | 36.79K | 8.83 | 0.52 | |
 IGC Pharma, Inc.IGC | $0.30 | 0.00 | -1.08% | $28.32M | 887.40K | -4.36 | -0.07 | |
 Crown Crafts IncCRWS | $2.65 | 0.04 | +1.73% | $28.31M | 56.20K | -2.81 | -0.94 | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.63 | -0.02 | -1.21% | $28.30M | 153.48K | -0.47 | -3.50 | |
 Foxx Development Holdings Inc. Common StockFOXX | $3.90 | -0.34 | -8.03% | $28.21M | 144.49K | -2.77 | -1.44 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.57 | 0.01 | +2.08% | $28.04M | 64.94K | -28.70 | -0.02 | |
 CREATIVE REALITIES, INC.CREX | $2.65 | -0.05 | -1.67% | $27.93M | 8.94K | -3.05 | -0.87 | |
 Data I/O CorpDAIO | $2.98 | 0.01 | +0.34% | $27.90M | 21.06K | -7.43 | -0.40 | |
 United-Guardian, Inc.UG | $6.16 | 0.04 | +0.65% | $27.84M | 12.69K | 14.09 | 0.43 | |
V Vantage CorpVNTG | $0.88 | -0.02 | -1.78% | $27.80M | 32.20K | -- | -- | |
 Minerva Neurosciences, IncNERV | $4.05 | 0.07 | +1.66% | $27.46M | 30.76K | -2.12 | -1.85 | |
 Palatin Technologies, Inc.PTN | $16.56 | 1.20 | +7.79% | $27.39M | 39.05K | -- | -- | |
 Nixxy, Inc. Common StockNIXX | $1.08 | -0.04 | -3.13% | $27.36M | 281.00K | -- | -- | |
 Ideal Power Inc.IPWR | $3.17 | 0.09 | +3.08% | $27.28M | 29.71K | -2.58 | -1.24 | |
 Cingulate Inc. Common StockCING | $4.04 | -0.14 | -3.47% | $27.23M | 100.49K | -1.11 | -3.62 | |
 Boundless Bio, Inc. Common StockBOLD | $1.20 | -0.03 | -2.85% | $27.18M | 99.78K | -0.44 | -2.77 | |
 Natuzzi, S.p.ANTZ | $2.46 | 0.16 | +7.11% | $27.15M | 14.59K | -- | -- | |
 Serina Therapeutics, Inc.SER | $2.54 | -0.11 | -4.15% | $27.09M | 16.03K | -1.36 | -1.87 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $0.18 | -0.02 | -8.81% | $26.71M | 232.53K | -- | -- | |
 ZK International Group Co., Ltd Ordinary ShareZKIN | $1.70 | -0.03 | -1.73% | $26.66M | 3.73K | -- | -- | |
 Intrusion Inc NewINTZ | $1.28 | -0.05 | -3.38% | $26.64M | 83.08K | -1.98 | -0.67 | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.75 | -0.06 | -3.09% | $26.62M | 70.33K | -58.50 | -0.03 | |
 Klotho Neurosciences, Inc. Common StockKLTO | $0.36 | 0.00 | +0.14% | $26.62M | 570.46K | -1.15 | -0.32 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.82 | -0.05 | -5.25% | $26.61M | 211.25K | -- | -- | |
 Skye Bioscience, Inc. Common StockSKYE | $0.85 | -0.07 | -7.93% | $26.48M | 536.15K | -0.65 | -1.28 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $0.41 | 0.00 | +0.07% | $26.46M | 545.88K | -- | -- | |
 Mogo Inc. Common SharesMOGO | $1.13 | 0.00 | -0.44% | $26.27M | 135.10K | 4.80 | 0.23 | |
 FiscalNote Holdings, Inc.NOTE | $1.69 | 0.00 | -0.24% | $26.25M | 266.66K | -0.39 | -4.25 | |
 NanoViricides Inc.NNVC | $1.21 | -0.04 | -3.60% | $26.21M | 149.94K | -2.38 | -0.51 | |
D CID HoldCo, Inc. Common StockDAIC | $0.85 | -0.13 | -13.47% | $26.13M | 179.10K | -- | -- | |
 AYTU BioPharma, Inc. Common StockAYTU | $2.54 | -0.11 | -4.15% | $26.13M | 127.93K | -0.84 | -3.05 | |
 ATA Creativity Global - ADRAACG | $0.82 | -0.01 | -0.60% | $26.09M | 21.39K | -41.05 | -0.02 | |
 SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.04 | 0.00 | -0.24% | $26.07M | 5.08K | -- | -- | |
 111, Inc. - ADRYI | $3.00 | -0.17 | -5.36% | $26.00M | 7.17K | -3.57 | -0.84 | |
T The Brand House Collective, Inc. Common StockTBHC | $1.16 | -0.03 | -2.35% | $25.94M | 101.20K | -1.06 | -1.09 | |
 Pasithea Therapeutics Corp. Common StockKTTA | $1.16 | -0.02 | -2.12% | $25.87M | 167.52K | -0.23 | -5.09 | |
 Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.06 | -0.11 | -2.66% | $25.65M | 111.01K | -3.47 | -1.18 | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.59 | -0.03 | -2.15% | $25.59M | 229.57K | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $0.34 | 0.00 | -1.32% | $25.49M | 621.26K | -0.66 | -0.51 | |
 CLPS Incorporation Common StockCLPS | $0.86 | -0.01 | -1.42% | $25.43M | 3.16K | -- | -- |
Publicité