|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.44 | -0.01 | -1.97% | $30.47M | 625.10K | -0.40 | -1.11 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.68 | 0.05 | +7.12% | $30.46M | 492.94K | -0.69 | -0.99 |
|  Datavault AI Inc. Common StockDVLT | $0.31 | 0.02 | +6.55% | $30.28M | 3.31M | -- | -- |
|  Data I/O CorpDAIO | $3.22 | 0.05 | +1.58% | $30.18M | 20.50K | -11.48 | -0.28 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.19 | 0.01 | +0.76% | $30.16M | 364.75K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $2.65 | -0.17 | -5.99% | $29.98M | 33.16K | -3.03 | -0.93 |
|  Precipio, Inc. Common StockPRPO | $17.66 | 1.56 | +9.69% | $29.87M | 33.23K | -10.08 | -1.83 |
|  Binah Capital Group, Inc. Common StockBCG | $1.79 | 0.01 | +0.56% | $29.72M | 2.58K | -14.92 | -0.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.05 | 0.03 | +1.58% | $29.67M | 33.52K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | -0.01 | -2.86% | $29.59M | 292.81K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $2.34 | -0.26 | -10.00% | $29.48M | 734.98K | -0.67 | -3.57 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.50 | 0.03 | +1.21% | $29.33M | 30.24K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.81 | 0.04 | +1.30% | $29.31M | 12.46K | 1.00 | 2.80 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.39 | 0.02 | +1.46% | $29.27M | 117.36K | -3.56 | -0.39 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.33 | 0.01 | +2.19% | $29.21M | 8.73M | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.75 | 0.02 | +0.40% | $29.18M | 137.60K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $8.77 | 0.00 | +0.02% | $29.14M | 5.57K | -10.61 | -0.84 |
|  CLPS Incorporation Common StockCLPS | $1.03 | -0.01 | -0.96% | $29.11M | 3.40K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.48 | -0.01 | -2.83% | $29.09M | 15.59M | -1.32 | -0.36 |
|  Dare Bioscience, Inc. Common StockDARE | $2.15 | 0.02 | +0.99% | $28.78M | 135.95K | -1.00 | -2.14 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.35 | 0.44 | +22.77% | $28.73M | 5.38M | -- | -- |
|  Exicure, Inc. Common StockXCUR | $4.73 | -0.27 | -5.40% | $28.68M | 31.57K | -1.17 | -3.88 |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.11 | 0.29 | +7.59% | $28.60M | 57.95K | -0.36 | -10.82 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.18 | 0.08 | +7.27% | $28.55M | 195.27K | -1.78 | -0.64 |
| E Eastern International Ltd. Ordinary SharesELOG | $2.38 | 0.31 | +14.73% | $28.54M | 68.77K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.66 | 0.00 | +0.02% | $28.52M | 429.82K | -0.55 | -1.20 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.69 | 0.01 | +0.28% | $28.45M | 51.44K | 9.03 | 0.52 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.97 | 0.24 | +13.58% | $28.42M | 2.35M | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.38 | -0.24 | -9.04% | $28.35M | 42.33K | -3.28 | -0.72 |
|  SPAR Group IncSGRP | $1.18 | -0.01 | -1.26% | $28.30M | 58.23K | 2.32 | 0.51 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.68 | 0.01 | +1.79% | $28.23M | 43.50K | 4.20 | 0.16 |
|  Laser Photonics Corporation Common StockLASE | $2.04 | -0.09 | -4.08% | $27.78M | 1.63M | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.58 | -0.02 | -2.50% | $27.75M | 13.92K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.57 | 0.00 | +0.26% | $27.63M | 288.49K | -7.32 | -0.08 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.35 | 0.00 | -0.66% | $27.56M | 443.31K | -0.95 | -0.37 |
|  Harte-Hanks, Inc. Common StockHHS | $3.71 | -0.01 | -0.27% | $27.55M | 17.30K | -0.90 | -4.14 |
|  Tenax Therapeutics, Inc.TENX | $5.99 | -0.01 | -0.25% | $27.31M | 10.06K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.54 | 0.00 | +0.22% | $27.30M | 29.60K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $1.53 | -0.03 | -1.92% | $27.11M | 75.00K | -0.30 | -5.06 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.32 | -0.03 | -2.22% | $27.01M | 81.14K | -0.88 | -1.43 |
| P Propanc Biopharma, Inc. Common StockPPCB | $2.17 | 0.19 | +9.85% | $26.74M | 1.16M | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.48 | 0.68 | +38.06% | $26.73M | 4.90M | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.52 | 0.00 | -0.59% | $26.63M | 248.90K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.30 | 0.79 | +6.35% | $26.62M | 37.09K | -1.46 | -8.88 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.40 | 0.02 | +1.09% | $26.60M | 135.13K | -2.74 | -0.51 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.66 | 0.00 | +0.01% | $26.59M | 1.31K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $2.62 | 0.03 | +1.19% | $26.43M | 2.84K | -6.24 | -0.42 |
|  Synergy CHC Corp. Common StockSNYR | $2.35 | 0.02 | +0.64% | $26.30M | 53.10K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $5.04 | 0.16 | +3.18% | $26.30M | 115.45K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $3.22 | -0.44 | -12.02% | $26.21M | 451.36K | -4.22 | -0.78 |
|  American Strategic Investment Co.NYC | $10.00 | -0.35 | -3.38% | $26.19M | 3.08K | -0.12 | -85.54 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.30 | -0.01 | -3.12% | $26.01M | 1.18M | -- | -- |
|  Kentucky First Federal BancorpKFFB | $3.21 | 0.01 | +0.34% | $25.96M | 1.11K | -24.69 | -0.13 |
|  Boundless Bio, Inc. Common StockBOLD | $1.14 | 0.01 | +0.88% | $25.94M | 53.83K | -0.40 | -2.89 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.81 | 0.08 | +11.37% | $25.93M | 70.97K | -- | 0.00 |
|  Nortech Systems IncNSYS | $9.30 | 0.12 | +1.31% | $25.91M | 9.33K | 6.00 | 1.55 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.13 | 0.05 | +4.63% | $25.90M | 21.98K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $1.70 | 0.12 | +7.59% | $25.86M | 156.33K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.25 | 0.04 | +1.58% | $25.75M | 143.68K | -3.36 | -0.65 |
|  First Merchants Corporation Depository SharesFRMEP | $25.71 | -0.13 | -0.48% | $25.71M | 718 | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.96 | -0.07 | -6.31% | $25.70M | 373.07K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.51 | -0.03 | -5.84% | $25.70M | 748.81K | -- | -- |
|  Ark Restaurants CorpARKR | $7.06 | -0.11 | -1.59% | $25.64M | 405 | -1.83 | -3.89 |
|  Orion Energy Systems, Inc.OESX | $7.26 | -0.08 | -1.16% | $25.57M | 22.40K | -31.59 | -0.23 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $1.11 | 0.30 | +36.17% | $25.53M | 1.24M | -7.82 | -0.14 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.76 | -0.05 | -1.60% | $25.50M | 5.59K | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.04 | 0.14 | +3.64% | $25.49M | 5.12K | -0.56 | -7.29 |
|  Turbo Energy, S.A. - ADRTURB | $2.27 | 0.00 | -0.20% | $25.45M | 1.14K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.32 | -0.03 | -2.37% | $25.42M | 441.43K | -- | -- |
|  TOP Ships Inc.TOPS | $5.53 | 0.07 | +1.26% | $25.40M | 2.19K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.50 | 0.01 | +1.01% | $25.34M | 95.48K | -3.01 | -0.50 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.05 | -0.02 | -1.87% | $25.28M | 185.64K | -1.61 | -0.66 |
|  Rent the Runway, Inc. Class A Common StockRENT | $6.05 | 0.07 | +1.14% | $25.09M | 53.52K | -0.28 | -22.16 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.00 | 0.00 | -0.20% | $25.05M | 4.59K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $0.58 | -0.07 | -10.60% | $24.98M | 3.31M | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.58 | -0.07 | -4.24% | $24.98M | 35.34K | -- | -- |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.33 | 0.00 | 0.00% | $24.93M | 10.98K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.08 | -0.01 | -0.37% | $24.93M | 10.11K | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.50 | -5.40 | -78.19% | $24.92M | 19.22M | -5.57 | -0.27 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.23 | 0.01 | +0.45% | $24.90M | 1.99K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.35 | 0.02 | +0.69% | $24.82M | 15.23K | -21.45 | -0.11 |
|  Blackboxstocks Inc. Common StockBLBX | $6.46 | 0.19 | +3.03% | $24.82M | 22.71K | -6.04 | -1.07 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.88 | -0.02 | -0.95% | $24.82M | 18.16K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $1.95 | 0.07 | +4.01% | $24.80M | 115.47K | -- | -- |
|  Willamette Valley VineyardsWVVI | $4.99 | 0.57 | +13.01% | $24.77M | 3.58K | -9.42 | -0.53 |
|  Gyrodyne, LLC Common StockGYRO | $10.78 | 0.55 | +5.41% | $24.73M | 6.25K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.06 | 0.01 | +0.16% | $24.65M | 9.71K | 10.91 | 0.28 |
|  Mind CTI LtdMNDO | $1.22 | 0.04 | +2.97% | $24.64M | 23.25K | 7.12 | 0.17 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.99 | -0.04 | -3.79% | $24.64M | 278.72K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.61 | 0.02 | +3.58% | $24.53M | 294.35K | -0.37 | -1.60 |
|  NanoViricides Inc.NNVC | $1.48 | 0.10 | +7.64% | $24.51M | 254.09K | -2.12 | -0.72 |
|  Cohen & Company IncCOHN | $12.04 | 0.05 | +0.43% | $24.44M | 3.51K | 10.91 | 1.10 |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.62 | 0.03 | +1.16% | $24.31M | 28.77K | -- | 0.00 |
|  Performance Shipping Inc. Common SharesPSHG | $1.90 | 0.02 | +1.33% | $24.30M | 38.66K | 1.75 | 1.12 |
|  CKX Lands, Inc.CKX | $11.56 | -0.48 | -3.99% | $24.28M | 4.16K | 65.69 | 0.18 |
|  FibroBiologics, Inc. Common StockFBLG | $0.58 | -0.02 | -3.01% | $24.21M | 394.76K | -1.61 | -0.36 |
|  Austin Gold Corp.AUST | $1.78 | 0.03 | +2.00% | $24.21M | 96.59K | -9.60 | -0.19 |
|  Neuraxis, Inc.NRXS | $2.44 | -0.02 | -0.89% | $23.96M | 16.59K | -1.32 | -1.84 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $3.02 | -0.22 | -6.64% | $23.95M | 99.80K | -- | -- |
