|  Binah Capital Group, Inc. Common StockBCG | $1.64 | -0.04 | -2.68% | $27.15M | 30.05K | -13.63 | -0.12 |
|  Phoenix New Media Limited - ADRFENG | $2.25 | -0.09 | -3.72% | $27.14M | 1.20K | -3.14 | -0.72 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.39 | -0.27 | -1.98% | $27.08M | 23.26K | -1.49 | -8.88 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.42 | 0.14 | +3.18% | $27.07M | 7.78K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.08 | -0.04 | -3.57% | $27.05M | 140.06K | -2.00 | -0.54 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.59 | -0.11 | -15.60% | $26.96M | 959.12K | -- | -- |
| V Vantage CorpVNTG | $0.84 | -0.02 | -2.83% | $26.91M | 284.48K | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.24 | 0.01 | +0.24% | $26.87M | 3.75K | -0.62 | -6.87 |
|  SemiLEDS CorporationLEDS | $3.28 | 0.39 | +13.49% | $26.69M | 164.54K | -40.57 | -0.08 |
|  Neuraxis, Inc.NRXS | $2.73 | 0.01 | +0.37% | $26.61M | 60.34K | -2.69 | -0.99 |
|  Exicure, Inc. Common StockXCUR | $4.15 | -0.25 | -5.68% | $26.53M | 19.81K | -1.08 | -3.88 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.67 | -0.04 | -2.11% | $26.41M | 65.89K | -- | -- |
|  Minerva Neurosciences, IncNERV | $3.83 | -0.37 | -8.69% | $26.40M | 134.38K | 2.55 | 1.48 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.42 | 0.03 | +1.80% | $26.36M | 784.12K | -- | -- |
|  Retractable Technologies, IncRVP | $0.87 | 0.00 | -0.55% | $26.34M | 55.96K | -3.03 | -0.29 |
|  Nexalin Technology, Inc. Common StockNXL | $1.48 | -0.02 | -1.67% | $26.30M | 284.30K | -1.90 | -0.76 |
|  Dare Bioscience, Inc. Common StockDARE | $1.92 | -0.04 | -2.30% | $26.29M | 59.51K | -0.91 | -2.14 |
|  Performance Shipping Inc. Common SharesPSHG | $2.11 | 0.02 | +0.96% | $26.28M | 251.04K | 1.36 | 1.56 |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.88 | -0.12 | -2.88% | $26.27M | 3.06K | -2.32 | -1.67 |
|  Nortech Systems IncNSYS | $9.37 | 0.06 | +0.68% | $26.12M | 722 | -8.01 | -1.17 |
|  Vivakor, Inc. Common StockVIVK | $0.22 | -0.01 | -6.18% | $26.11M | 14.20M | -0.20 | -1.09 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $2.18 | -0.31 | -12.57% | $26.07M | 255.33K | 3.47 | 0.63 |
|  SPAR Group IncSGRP | $1.07 | -0.04 | -3.60% | $26.06M | 18.06K | 5.84 | -- |
|  First Merchants Corporation Depository SharesFRMEP | $26.02 | 0.17 | +0.68% | $26.02M | 626 | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.96 | -0.01 | -0.56% | $25.88M | 38.07K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.55 | -0.08 | -5.18% | $25.80M | 22.82K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.57 | -0.05 | -7.47% | $25.72M | 103.02K | -1.53 | -0.37 |
|  Ark Restaurants CorpARKR | $7.08 | -0.24 | -3.21% | $25.55M | 2.99K | -1.82 | -3.89 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.04 | -0.01 | -0.48% | $25.51M | 80.22K | -1.81 | -0.58 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.04 | 0.05 | +4.98% | $25.47M | 8.43K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.52 | 0.05 | +11.73% | $25.24M | 23.32M | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.86 | -0.04 | -3.89% | $25.19M | 18.32K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.43 | -0.03 | -7.03% | $25.17M | 1.17M | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.35 | 0.06 | +1.42% | $25.04M | 88.64K | -3.40 | -1.29 |
|  Harvard Bioscience IncHBIO | $0.57 | 0.05 | +10.53% | $24.98M | 8.03M | -0.43 | -1.30 |
|  Equus Total Return, Inc.EQS | $1.83 | 0.08 | +4.86% | $24.93M | 6.45K | -1.47 | -1.25 |
|  Solo Brands, Inc.SBDS | $14.99 | 0.74 | +5.19% | $24.92M | 14.96K | -0.17 | -90.13 |
|  American Strategic Investment Co.NYC | $9.46 | -0.07 | -0.73% | $24.89M | 2.09K | -0.26 | -35.90 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.81 | -0.06 | -2.99% | $24.75M | 184.41K | -0.74 | -2.50 |
| B Black Titan Corporation Ordinary SharesBTTC | $3.46 | -0.25 | -6.87% | $24.74M | 32.12K | -1.16 | -2.95 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.12 | -0.08 | -3.86% | $24.70M | 14.34K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $0.71 | -0.07 | -9.02% | $24.65M | 2.54M | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.04 | 0.02 | +0.83% | $24.57M | 11.11K | 2.09 | 1.46 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.30 | -0.04 | -2.61% | $24.55M | 19.62K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.35 | -0.02 | -6.23% | $24.43M | 2.44M | -0.35 | -0.97 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $1.16 | 0.02 | +1.32% | $24.39M | 2.19M | -0.90 | -1.30 |
|  Nine Energy Service, Inc.NINE | $0.55 | -0.01 | -1.56% | $24.36M | 1.38M | -0.56 | -1.00 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.20 | 0.26 | +1.09% | $24.20M | 2.90K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $3.19 | 0.24 | +8.20% | $24.13M | 46.70M | -0.52 | -6.10 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.89 | -0.05 | -2.58% | $24.10M | 5.92K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.46 | -0.01 | -1.02% | $24.08M | 40.29K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.00 | 0.01 | +0.76% | $24.08M | 51.71K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.72 | -0.03 | -4.13% | $23.97M | 47.64K | -- | 0.00 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.78 | -0.03 | -4.21% | $23.94M | 362.90K | -0.75 | -1.03 |
|  EON Resources Inc.EONR | $0.55 | 0.02 | +3.81% | $23.89M | 2.04M | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $9.79 | -1.98 | -16.85% | $23.80M | 869.97K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.28 | -0.18 | -3.30% | $23.79M | 5.26K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.17 | 0.01 | +0.86% | $23.79M | 103.89K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.19 | -0.03 | -2.87% | $23.77M | 40.18K | -3.98 | -0.29 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $1.33 | -0.14 | -9.52% | $23.68M | 97.13K | -- | -- |
|  LogProstyle Inc.LGPS | $0.99 | 0.02 | +1.95% | $23.63M | 13.62K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.42 | -0.03 | -6.98% | $23.57M | 954.34K | -0.26 | -1.58 |
|  Urban One, Inc. Class D Common StockUONEK | $0.55 | -0.05 | -8.83% | $23.37M | 28.58K | -0.15 | -3.46 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.43 | 0.01 | +0.35% | $23.30M | 3.95K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.06 | 0.00 | -0.18% | $23.01M | 119.74M | -- | -- |
|  LiqTech International, Inc.LIQT | $2.37 | 0.02 | +0.81% | $22.93M | 8.81K | -1.77 | -1.35 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.60 | -0.04 | -5.68% | $22.93M | 188.67K | -1.18 | -0.51 |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.03 | 0.01 | +0.98% | $22.76M | 239.52K | -1.53 | -0.67 |
|  High Roller Technologies, Inc.ROLR | $2.79 | 0.11 | +4.10% | $22.67M | 4.56K | -3.39 | -0.80 |
|  Coffee Holding Co., Inc.JVA | $4.07 | -0.01 | -0.15% | $22.61M | 69.88K | 12.38 | 0.32 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.41 | -0.01 | -1.23% | $22.60M | 414.35K | -2.00 | -0.21 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.37 | -0.13 | -5.40% | $22.59M | 2.01K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.29 | -0.14 | -9.44% | $22.57M | 11.84K | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.66 | -0.22 | -7.71% | $22.49M | 52.24K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $7.36 | -0.32 | -4.17% | $22.46M | 65.09K | -0.39 | -18.16 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.07 | -0.01 | -0.46% | $22.45M | 32.23K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.70 | -0.09 | -3.26% | $22.42M | 92.81K | -1.15 | -2.23 |
|  Mind CTI LtdMNDO | $1.10 | 0.02 | +2.23% | $22.40M | 43.41K | 7.86 | 0.14 |
|  NextPlat Corp Common StockNXPL | $0.89 | -0.01 | -1.33% | $22.37M | 518.94K | -1.94 | -0.44 |
|  CKX Lands, Inc.CKX | $10.71 | 0.21 | +1.95% | $22.17M | 1.87K | 59.99 | 0.18 |
|  Nocera, Inc. Common StockNCRA | $1.98 | 0.26 | +15.00% | $22.14M | 36.75M | -9.63 | -0.16 |
|  Austin Gold Corp.AUST | $1.66 | -0.01 | -0.78% | $22.10M | 153.64K | -8.76 | -0.19 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.21 | -0.06 | -2.82% | $22.01M | 75.14K | -0.77 | -2.82 |
| W WF International Limited Ordinary SharesWXM | $3.17 | 0.02 | +0.76% | $21.97M | 367.56K | -- | -- |
|  Birks Group IncBGI | $1.12 | 0.00 | +0.27% | $21.95M | 35.90K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.91 | -0.04 | -3.71% | $21.87M | 393.81K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.02 | -0.08 | -2.73% | $21.84M | 14.28K | -7.18 | -0.41 |
|  Kairos Pharma, Ltd.KAPA | $1.01 | -0.11 | -10.18% | $21.78M | 401.17K | -3.09 | -0.34 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.38 | -0.06 | -4.17% | $21.77M | 18.03K | -0.49 | -2.89 |
|  Gyrodyne, LLC Common StockGYRO | $10.01 | 0.00 | +0.05% | $21.74M | 495 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.75 | -0.05 | -6.46% | $21.73M | 461.39K | -0.53 | -1.43 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $2.26 | -0.09 | -3.70% | $21.65M | 83.07K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.51 | 0.00 | -0.76% | $21.47M | 11.99K | 12.68 | 0.04 |
|  Aqua Metals, Inc. Common StockAQMS | $7.32 | -0.80 | -9.91% | $21.39M | 468.56K | -0.20 | -35.94 |
|  Clearside Biomedical, Inc. Common StockCLSD | $4.05 | -0.02 | -0.49% | $21.35M | 86.83K | -0.74 | -5.55 |
|  GEE Group Inc.JOB | $0.19 | 0.00 | -1.65% | $21.34M | 127.56K | -0.59 | -0.33 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.96 | -0.03 | -3.00% | $21.30M | 227.58K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.83 | -0.25 | -11.78% | $21.22M | 264.52K | -0.48 | -3.86 |
| M Masonglory Limited Ordinary SharesMSGY | $1.50 | -0.08 | -5.32% | $21.20M | 66.22K | -- | -- |
