Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Trinity Biotech plcTRIB | $0.79 | 0.01 | +1.28% | $15.22M | 93.16K | -0.35 | -2.26 | |
 Brand Engagement Network Inc. Common StockBNAI | $0.36 | 0.00 | +0.28% | $15.22M | 220.88K | -- | -- | |
 Calidi Biotherapeutics, Inc.CLDI | $0.48 | -0.01 | -1.14% | $15.17M | 79.31K | -- | -- | |
 Harvard Bioscience IncHBIO | $0.35 | -0.01 | -2.33% | $15.11M | 354.16K | -1.05 | -0.33 | |
 Shineco, Inc. Common StockSISI | $0.88 | -0.21 | -19.54% | $15.07M | 220.70K | -- | -- | |
 ATIF Holdings Limited Ordinary SharesZBAI | $0.87 | 0.00 | 0.00% | $15.07M | 47.66K | -3.22 | -0.27 | |
 Enlightify Inc.ENFY | $1.04 | -0.01 | -0.86% | $15.04M | 16.80K | -0.51 | -2.03 | |
 Equillium, Inc. Common StockEQ | $0.42 | 0.00 | -0.26% | $14.97M | 44.58K | -2.99 | -0.14 | |
 Lifeward Ltd. Ordinary SharesLFWD | $1.40 | -0.01 | -1.06% | $14.83M | 75.08K | -0.56 | -2.49 | |
 Worksport, Ltd. Common StockWKSP | $3.09 | -0.09 | -2.83% | $14.82M | 39.89K | -4.68 | -0.66 | |
 Solidion Technology, Inc. Common StockSTI | $0.11 | 0.00 | +0.46% | $14.81M | 4.16M | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.56 | 0.01 | +1.73% | $14.76M | 265.81K | -0.70 | -0.80 | |
 Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.21 | 0.04 | +2.99% | $14.64M | 145.15K | -- | -- | |
 Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.47 | 0.02 | +0.46% | $14.63M | 17.34K | -- | -- | |
 NextPlat Corp Common StockNXPL | $0.56 | 0.00 | +0.54% | $14.62M | 75.72K | -0.83 | -0.68 | |
 Electro-Sensors IncELSE | $4.25 | 0.02 | +0.50% | $14.57M | 182 | 32.70 | 0.13 | |
 Moleculin Biotech, Inc.MBRX | $1.03 | -0.03 | -2.83% | $14.55M | 82.89K | -- | -- | |
 Euroholdings Ltd. Common StockEHLD | $5.13 | 0.08 | +1.48% | $14.48M | 18.70K | -- | -- | |
 Petros Pharmaceuticals, Inc. Common StockPTPI | $0.27 | -0.03 | -10.00% | $14.45M | 17.19M | -0.06 | -4.76 | |
 LiqTech International, Inc.LIQT | $1.50 | 0.02 | +1.35% | $14.41M | 2.96K | -0.82 | -1.82 | |
 BiomX Inc.PHGE | $0.58 | -0.03 | -5.42% | $14.38M | 80.89K | -0.18 | -3.21 | |
 Jewett-Cameron TradingJCTC | $4.07 | 0.12 | +3.04% | $14.32M | 4.42K | -11.63 | -0.35 | |
 Equus Total Return, Inc.EQS | $1.05 | 0.01 | +0.96% | $14.27M | 200 | -2.10 | -0.50 | |
 ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.85 | -0.03 | -2.95% | $14.24M | 1.86M | -- | -- | |
 SOS Limited - ADRSOS | $4.68 | -0.07 | -1.45% | $14.21M | 5.48K | -- | -- | |
 TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.40 | -0.07 | -4.49% | $14.19M | 21.63K | -- | -- | |
 Xinyuan Real Estate Co. LTD. - ADRXIN | $2.48 | -0.03 | -1.20% | $14.11M | 15.75K | -- | -- | |
 PAVmed Inc. Common StockPAVM | $0.82 | 0.10 | +13.86% | $14.10M | 125.44K | -0.19 | -4.35 | |
 Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.21 | 0.04 | +3.43% | $14.03M | 29.48K | -- | -- | |
 MEI Pharma, Inc.MEIP | $2.10 | 0.06 | +3.14% | $14.02M | 2.13K | -0.37 | -5.73 | |
 ClearOne, Inc. (DE) Common StockCLRO | $0.54 | -0.03 | -5.27% | $14.01M | 16.11K | -2.99 | -0.18 | |
 Cycurion, Inc. Common StockCYCU | $0.45 | 0.00 | +0.79% | $13.99M | 889.94K | -- | -- | |
 Nocera, Inc. Common StockNCRA | $0.99 | 0.11 | +12.33% | $13.90M | 2.06K | -2.68 | -0.37 | |
 Allurion Technologies, Inc.ALUR | $2.33 | -0.04 | -1.69% | $13.90M | 38.61K | -0.19 | -12.00 | |
 AEye, Inc. Class A Common StockLIDR | $0.74 | 0.01 | +1.78% | $13.89M | 146.65K | -0.16 | -4.71 | |
 Bolt Biotherapeutics, Inc. Common StockBOLT | $0.36 | 0.01 | +1.89% | $13.88M | 35.42K | -0.21 | -1.71 | |
 BioCardia, Inc. Common StockBCDA | $2.96 | -0.18 | -5.76% | $13.85M | 111.58K | -0.71 | -4.19 | |
 XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.56 | 0.15 | +10.64% | $13.75M | 16.26K | -- | -- | |
 IN8bio, Inc. Common StockINAB | $0.17 | 0.00 | 0.00% | $13.73M | 437.56K | -0.23 | -0.75 | |
 Perfect Moment Ltd.PMNT | $0.82 | 0.02 | +2.08% | $13.72M | 6.88K | -0.63 | -1.30 | |
 Healthcare Triangle, Inc. Common StockHCTI | $0.30 | 0.14 | +92.36% | $13.65M | 97.76M | -0.14 | -2.18 | |
 Nova Lifestyle, Inc.NVFY | $1.03 | 0.01 | +0.98% | $13.60M | 29.71K | -0.23 | -4.50 | |
 Barnwell Industries, Inc.BRN | $1.35 | 0.03 | +2.27% | $13.57M | 74 | -1.99 | -0.68 | |
 Fenbo Holdings Limited Ordinary SharesFEBO | $1.23 | -0.02 | -2.00% | $13.55M | 14.85K | -- | -- | |
 GeoVax Labs, Inc. NewGOVX | $0.98 | -0.03 | -3.27% | $13.52M | 227.39K | -- | -- | |
 Synlogic, Inc. Common StockSYBX | $1.16 | 0.02 | +1.32% | $13.51M | 107 | -0.28 | -4.16 | |
 Can-Fite BioPharma Ltd. - ADRCANF | $1.05 | -0.04 | -3.67% | $13.50M | 106.15K | -0.59 | -1.79 | |
I INNEOVA Holdings Limited Ordinary SharesINEO | $1.36 | -0.07 | -4.62% | $13.48M | 302.11K | -- | -- | |
 Kairos Pharma, Ltd.KAPA | $0.81 | 0.00 | -0.49% | $13.47M | 57.61K | -- | -- | |
 Mexco Energy CorporationMXC | $6.58 | 0.08 | +1.15% | $13.45M | 6.89K | 10.44 | 0.63 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $0.48 | 0.00 | +0.63% | $13.45M | 71.20K | -0.73 | -0.65 | |
 Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.69 | 0.00 | -0.58% | $13.42M | 34.15K | -0.68 | -1.02 | |
 New Era Helium Inc Common StockNEHC | $0.96 | 0.06 | +6.38% | $13.39M | 170.48K | -- | -- | |
 BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.78 | 0.02 | +1.08% | $13.35M | 11.39K | -1.16 | -1.53 | |
 SIMPPLE LTD. Ordinary SharesSPPL | $3.77 | 0.04 | +1.05% | $13.34M | 12.82K | -- | -- | |
S Samfine Creation Holdings Group Limited Ordinary ShareSFHG | $0.66 | 0.01 | +1.06% | $13.34M | 106.58K | -- | -- | |
 Taitron Components IncTAIT | $2.21 | 0.05 | +2.36% | $13.31M | 11.88K | 9.61 | 0.23 | |
 Accelerate Diagnostics, Inc.AXDX | $0.53 | 0.01 | +1.35% | $13.29M | 68.86K | -0.18 | -2.86 | |
 NextCure, Inc. Common StockNXTC | $0.47 | 0.01 | +1.63% | $13.25M | 97.84K | -0.23 | -2.09 | |
 Ernexa Therapeutics Inc. Common StockERNA | $0.21 | 0.01 | +2.90% | $13.24M | 45.22K | -0.03 | -8.31 | |
 Cosmos Holdings Inc. Common StockCOSM | $0.48 | 0.06 | +13.34% | $13.12M | 2.57M | -0.20 | -2.44 | |
 GreenPower Motor Company Inc. Common SharesGP | $0.45 | -0.01 | -1.11% | $13.12M | 54.84K | -0.54 | -0.83 | |
 Air Industries GroupAIRI | $3.54 | 0.00 | 0.00% | $13.08M | 5.01K | -19.67 | -0.18 | |
 Streamline Health Solutions, Inc.STRM | $3.06 | 0.10 | +3.21% | $13.05M | 11.36K | -1.27 | -2.41 | |
 TransCode Therapeutics, Inc. Common StockRNAZ | $0.56 | 0.15 | +37.48% | $13.05M | 128.09M | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $0.42 | 0.04 | +11.58% | $12.98M | 49.15K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $0.46 | 0.03 | +6.51% | $12.94M | 38.09K | -0.15 | -3.03 | |
 Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.77 | 0.17 | +6.73% | $12.90M | 18.15K | -0.20 | -14.10 | |
 Rallybio Corporation Common StockRLYB | $0.31 | -0.01 | -3.44% | $12.86M | 27.69K | -0.19 | -1.60 | |
 Marker Therapeutics, Inc. Common StockMRKR | $1.20 | 0.01 | +0.84% | $12.85M | 27.79K | -- | -- | |
 Motorsport Games Inc. Class A Common StockMSGM | $2.52 | 0.08 | +3.48% | $12.82M | 51.84K | 1.56 | 1.62 | |
H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.17 | 0.08 | +7.87% | $12.81M | 1.40M | -- | -- | |
 Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.40 | 0.02 | +4.94% | $12.78M | 12.03K | -- | -- | |
 Mawson Infrastructure Group Inc. Common StockMIGI | $0.68 | -0.02 | -2.72% | $12.78M | 118.43K | -0.22 | -3.16 | |
W WF International Limited Ordinary SharesWXM | $1.85 | 0.05 | +2.78% | $12.77M | 106.45K | -- | -- | |
 BioLineRX LtdBLRX | $3.40 | -0.07 | -2.02% | $12.65M | 13.61K | -0.39 | -8.80 | |
 Connexa Sports Technologies Inc. Common StockYYAI | $0.87 | -0.04 | -4.30% | $12.64M | 34.10K | 0.00 | -297.26 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.73 | -0.02 | -2.20% | $12.60M | 32.71K | -- | -- | |
 Dolphin Entertainment, Inc.DLPN | $1.13 | 0.05 | +5.14% | $12.56M | 8.66K | -0.54 | -2.08 | |
 Urgent.ly Inc. Common StockULY | $10.05 | -4.85 | -32.55% | $12.51M | 664.12K | 1.08 | 9.32 | |
 Heartcore Enterprises, Inc. Common StockHTCR | $0.56 | 0.00 | 0.00% | $12.47M | 32.99K | 2.35 | 0.24 | |
 VCI Global Limited Ordinary ShareVCIG | $4.45 | 0.07 | +1.48% | $12.45M | 57.91K | -- | -- | |
 Imunon, Inc. Common StockIMNN | $0.84 | 0.00 | 0.00% | $12.28M | 50.39K | -0.44 | -1.89 | |
 Mobilicom Limited - ADRMOB | $1.64 | 0.04 | +2.51% | $12.26M | 21.63K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $0.27 | 0.01 | +5.33% | $12.21M | 319.97K | -0.15 | -1.72 | |
 Bionano Genomics, Inc. Common StockBNGO | $4.04 | 0.05 | +1.35% | $12.16M | 26.53K | -0.03 | -138.92 | |
 Chicago Rivet & Machine Co.CVR | $12.58 | -0.67 | -5.06% | $12.15M | 644 | -3.43 | -3.67 | |
 Co-Diagnostics, Inc. Common StockCODX | $0.36 | 0.01 | +3.13% | $12.15M | 46.62K | -0.26 | -1.38 | |
 AirNet Technology Inc. - ADRANTE | $0.85 | 0.08 | +10.12% | $12.15M | 110.48K | -- | -- | |
 Silynxcom Ltd.SYNX | $1.83 | 0.04 | +2.23% | $12.14M | 30.91K | -- | -- | |
 Minerva Neurosciences, IncNERV | $1.74 | 0.07 | +3.89% | $12.13M | 109 | -3.94 | -0.44 | |
 Abpro Holdings, Inc Common StockABP | $0.23 | -0.01 | -2.85% | $12.11M | 402.12K | -- | -- | |
P Primega Group Holdings Limited Ordinary SharesPGHL | $0.46 | 0.02 | +4.53% | $12.06M | 174.12K | -- | -- | |
 Steakholder Foods Ltd. - ADRSTKH | $2.98 | -0.02 | -0.50% | $12.04M | 241.77K | -- | -- | |
 S&W Seed CompanySANW | $5.60 | -0.40 | -6.67% | $12.01M | 15.09K | -0.36 | -15.61 | |
 COSCIENS Biopharma Inc. Common StockCSCI | $3.77 | 0.32 | +9.42% | $11.88M | 2.00K | -0.32 | -11.87 | |
 Blackboxstocks Inc. Common StockBLBX | $3.29 | 0.04 | +1.08% | $11.84M | 14.40K | -3.39 | -0.97 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.24 | 0.00 | +0.12% | $11.82M | 1.16M | -- | -- | |
 Scienture Holdings, Inc. Common StockSCNX | $0.94 | 0.01 | +1.29% | $11.79M | 86.69K | -- | -- | |
 Oxbridge Re Holdings LimitedOXBR | $1.58 | 0.22 | +16.18% | $11.76M | 24.52K | -1.88 | -0.84 |
Publicité