|  Cingulate Inc. Common StockCING | $3.79 | 0.00 | +0.11% | $21.27M | 93.44K | -0.93 | -4.10 |
|  Kairos Pharma, Ltd.KAPA | $1.02 | -0.10 | -9.29% | $21.26M | 263.90K | -3.01 | -0.34 |
|  Dolphin Entertainment, Inc.DLPN | $1.77 | 0.03 | +1.72% | $21.21M | 21.73K | -1.37 | -1.29 |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.21 | -0.12 | -5.15% | $21.15M | 13.73K | -- | 0.00 |
|  GEE Group Inc.JOB | $0.19 | 0.00 | -0.62% | $21.12M | 73.44K | -0.58 | -0.33 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.38 | -0.01 | -3.08% | $21.04M | 2.68M | -0.16 | -2.32 |
| I IQSTEL INC. Common StockIQST | $5.83 | 0.13 | +2.37% | $21.01M | 30.30K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.47 | 0.02 | +4.26% | $20.87M | 627.75K | -0.62 | -0.75 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.32 | 0.11 | +5.16% | $20.68M | 301.23K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $1.58 | 0.05 | +3.59% | $20.67M | 320.39K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.50 | -0.05 | -3.55% | $20.64M | 601.10K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $3.10 | -0.06 | -2.06% | $20.56M | 69.97K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.77 | 0.05 | +0.21% | $20.51M | 174 | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.42 | -0.04 | -8.04% | $20.36M | 4.88M | -0.37 | -1.15 |
|  Lakeside Holding Limited Common StockLSH | $1.15 | -0.04 | -3.36% | $20.04M | 6.39K | -1.67 | -0.69 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.15 | 0.00 | -0.43% | $19.92M | 23.44K | 1.91 | 0.60 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $2.91 | -0.28 | -8.78% | $19.90M | 44.25K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.37 | -0.08 | -5.59% | $19.88M | 223.24K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $4.13 | 0.27 | +6.87% | $19.79M | 59.07K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.69 | 0.00 | -0.24% | $19.72M | 9.11K | -21.07 | -0.08 |
|  Lunai Bioworks Inc. Common StockLNAI | $0.85 | -0.02 | -2.30% | $19.70M | 39.15K | -0.11 | -7.70 |
|  Euroholdings Ltd. Common StockEHLD | $6.96 | -0.04 | -0.50% | $19.59M | 368 | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.63 | -0.18 | -9.72% | $19.53M | 9.05K | -- | -- |
|  Mexco Energy CorporationMXC | $9.53 | 0.33 | +3.53% | $19.49M | 1.59K | 12.06 | 0.79 |
|  Cohen & Company IncCOHN | $9.55 | -0.04 | -0.47% | $19.45M | 9.78K | 8.69 | 1.10 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.56 | 0.00 | -0.36% | $19.44M | 28.86K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $10.31 | -0.69 | -6.23% | $19.43M | 40.08K | -0.12 | -83.18 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.36 | -0.03 | -2.16% | $19.42M | 6.42K | -- | -- |
|  NexGel, Inc Common StockNXGL | $2.40 | -0.06 | -2.44% | $19.36M | 72.34K | -6.00 | -0.40 |
|  Castor Maritime Inc. Common StockCTRM | $2.00 | -0.01 | -0.50% | $19.28M | 16.71K | -0.63 | -3.18 |
|  Sphere 3D Corp. Common SharesANY | $0.68 | -0.03 | -4.15% | $19.14M | 458.52K | -1.11 | -0.61 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.56 | -0.01 | -1.58% | $19.13M | 682.29K | -0.21 | -2.62 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.18 | -0.02 | -2.08% | $19.09M | 19.33K | -- | -- |
|  Mannatech Inc.MTEX | $10.03 | -0.16 | -1.56% | $19.07M | 235.51K | -4.92 | -2.04 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.54 | -0.04 | -1.74% | $19.02M | 54.42K | -1.51 | -1.68 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.95 | 0.03 | +2.78% | $19.00M | 72.74K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.68 | -0.06 | -3.74% | $18.84M | 7.86K | -- | -- |
|  Trinity Biotech plcTRIB | $1.01 | 0.01 | +1.00% | $18.82M | 34.96K | -0.07 | -14.65 |
|  Battalion Oil CorporationBATL | $1.14 | -0.02 | -1.72% | $18.76M | 56.35K | -0.54 | -2.10 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.80 | -0.01 | -0.65% | $18.74M | 225.71K | -80.40 | -0.01 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.66 | -0.02 | -2.44% | $18.73M | 97.08K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $2.80 | -0.04 | -1.45% | $18.73M | 2.17K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.74 | -0.01 | -1.61% | $18.67M | 58.46K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.69 | -0.02 | -2.66% | $18.66M | 38.27K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.41 | -0.01 | -1.06% | $18.63M | 271.99K | -1.31 | -1.07 |
|  Curis IncCRIS | $1.48 | -0.01 | -0.67% | $18.50M | 40.52K | -0.30 | -4.88 |
|  Momentus Inc. Class A Common StockMNTS | $1.07 | -0.06 | -5.29% | $18.49M | 613.93K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.29 | -0.04 | -10.90% | $18.45M | 2.81M | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.65 | -0.08 | -4.62% | $18.42M | 44.39K | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.91 | -0.02 | -2.00% | $18.31M | 15.31K | -3.97 | -0.23 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.30 | -0.01 | -2.63% | $18.25M | 2.46M | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $1.49 | 0.05 | +3.83% | $18.21M | 6.41K | 0.61 | 2.45 |
|  J-Long Group Limited Class A Ordinary SharesJL | $4.84 | 0.09 | +1.89% | $18.21M | 52.19K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $1.06 | 0.09 | +9.23% | $18.13M | 5.18M | -- | -- |
|  Workhorse Group, IncWKHS | $0.95 | -0.06 | -6.14% | $18.07M | 957.13K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $7.69 | 0.04 | +0.58% | $18.00M | 6.79K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.36 | -0.02 | -5.10% | $17.98M | 692.12K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $13.34 | -0.02 | -0.11% | $17.95M | 571 | -7.37 | -1.81 |
|  Iridex CorpIRIX | $1.05 | 0.00 | 0.00% | $17.84M | 19.61K | -3.18 | -0.33 |
|  GigaMedia LtdGIGM | $1.61 | -0.03 | -1.83% | $17.79M | 6.01K | -14.64 | -0.11 |
|  Ryde Group Ltd.RYDE | $0.44 | 0.01 | +1.63% | $17.73M | 206.84K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $3.95 | -0.07 | -1.74% | $17.70M | 4.56K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $4.84 | -0.08 | -1.72% | $17.70M | 4.92K | -2.85 | -1.70 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.30 | -0.02 | -6.11% | $17.65M | 292.23K | -- | -- |
|  Natural Alternatives International Inc.NAII | $2.82 | 0.10 | +3.52% | $17.42M | 15.39K | -1.24 | -2.27 |
|  Longeveron Inc. Common StockLGVN | $0.82 | -0.01 | -1.06% | $17.38M | 243.73K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.69 | -0.03 | -4.49% | $17.34M | 770.52K | -0.89 | -0.78 |
|  Traws Pharma, Inc. Common StockTRAW | $2.41 | -0.16 | -6.23% | $17.17M | 76.71K | 0.03 | 88.83 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $1.05 | -0.02 | -1.87% | $17.17M | 65.85K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.76 | -0.04 | -1.94% | $17.09M | 207.02K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $7.14 | 0.20 | +2.94% | $16.93M | 32.87K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $3.26 | -0.06 | -1.81% | $16.90M | 17.18K | -0.60 | -5.44 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.06 | 0.01 | +0.57% | $16.82M | 1.44K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $1.20 | -0.05 | -4.40% | $16.76M | 354.07K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.55 | 0.00 | +0.26% | $16.76M | 150.50K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.56 | 0.00 | -0.48% | $16.72M | 353.35K | -0.28 | -2.01 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $16.64M | 531.38K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.51 | -0.13 | -19.75% | $16.64M | 383.12K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.97 | 0.01 | +0.66% | $16.63M | 13.66K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.65 | -0.03 | -4.24% | $16.60M | 15.65K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.51 | 0.00 | +0.30% | $16.52M | 3.35M | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.39 | 0.00 | +0.18% | $16.50M | 619.67K | -0.82 | -0.48 |
| T TMD Energy LimitedTMDE | $0.69 | -0.01 | -1.94% | $16.33M | 17.98K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.76 | -0.04 | -1.43% | $16.21M | 126.14K | -0.02 | -155.58 |
|  Pintec Technology Holdings Limited - ADRPT | $1.02 | -0.02 | -1.92% | $16.17M | 12.82K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $4.09 | -0.06 | -1.44% | $16.15M | 5.76K | -0.26 | -15.50 |
|  LM Funding America, Inc. Common StockLMFA | $1.03 | -0.04 | -3.27% | $16.06M | 708.80K | -0.24 | -4.30 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $0.93 | -0.04 | -3.86% | $16.01M | 87.25K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $1.04 | -0.07 | -5.86% | $15.99M | 108.21K | -- | -- |
|  Electro-Sensors IncELSE | $4.61 | -0.08 | -1.71% | $15.90M | 3.43K | 35.46 | 0.13 |
|  Amesite Inc.AMST | $3.45 | -0.04 | -1.15% | $15.78M | 26.01K | -3.92 | -0.88 |
| N NewcelX Ltd. Ordinary SharesNCEL | $5.33 | -1.96 | -26.95% | $15.77M | 318.36K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.30 | -0.02 | -1.52% | $15.75M | 50.33K | -4.81 | -0.27 |
|  FiEE, Inc Common StockFIEE | $2.48 | -0.01 | -0.20% | $15.65M | 6.25K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.89 | -0.03 | -1.56% | $15.61M | 9.57K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $3.27 | -0.03 | -0.91% | $15.60M | 14.63K | -0.66 | -4.99 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.62 | -0.08 | -12.00% | $15.58M | 168.08K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.96 | -0.10 | -4.85% | $15.49M | 109.54K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $1.94 | -0.12 | -5.83% | $15.39M | 94.79K | -0.16 | -11.93 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.69 | 0.64 | +31.07% | $15.39M | 143.54M | -0.83 | -3.25 |
