|  Motorsport Games Inc. Class A Common StockMSGM | $2.93 | 0.09 | +3.17% | $14.88M | 9.63K | 9.45 | 0.31 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.88 | -0.03 | -3.08% | $14.88M | 744.22K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $8.47 | 0.71 | +9.07% | $14.83M | 132.44K | -0.10 | -83.18 |
|  Lakeside Holding Limited Common StockLSH | $1.22 | 0.08 | +7.11% | $14.75M | 759.56K | -- | -- |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $21.69 | 0.69 | +3.29% | $14.75M | 1.74K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.24 | -0.01 | -4.57% | $14.69M | 2.64M | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $5.96 | -0.17 | -2.85% | $14.49M | 10.75K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $1.93 | 0.01 | +0.52% | $14.44M | 8.76K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.49 | 0.01 | +2.95% | $14.44M | 516.45K | -0.03 | -14.56 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.70 | -0.20 | -10.47% | $14.40M | 51.99K | -- | -- |
|  BiomX Inc.PHGE | $0.55 | 0.01 | +0.98% | $14.38M | 423.00K | -0.17 | -3.21 |
|  SemiLEDS CorporationLEDS | $1.75 | -0.12 | -6.18% | $14.32M | 26.56K | -21.76 | -0.08 |
|  Energy Focus, Inc.EFOI | $2.54 | -0.08 | -3.05% | $14.23M | 5.35K | -13.00 | -0.20 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.58 | -0.04 | -2.16% | $14.23M | 136.69K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $1.25 | -0.06 | -4.64% | $14.20M | 121.66K | -0.59 | -2.20 |
|  Perfect Moment Ltd.PMNT | $0.45 | -0.03 | -5.59% | $14.16M | 217.28K | -0.35 | -1.30 |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.83 | 0.00 | +0.42% | $14.12M | 188.60K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.59 | -0.03 | -1.15% | $14.10M | 26.36K | -1.80 | -1.45 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.75 | -0.09 | -5.16% | $13.92M | 105.70K | -1.37 | -1.27 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.00 | -0.01 | -0.65% | $13.76M | 33.89K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | -0.01 | -1.80% | $13.67M | 471.06K | -0.26 | -1.26 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.16 | -0.03 | -2.94% | $13.61M | 9.75K | -- | -- |
|  Universal Safety Products, Inc.UUU | $5.83 | 2.54 | +76.82% | $13.56M | 65.25M | -10.47 | -0.56 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.99 | 0.03 | +2.69% | $13.46M | 19.66K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $22.61 | 2.16 | +10.59% | $13.45M | 18.08K | -0.68 | -34.38 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.74 | -0.06 | -3.11% | $13.44M | 188.01K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.29 | -0.01 | -0.52% | $13.44M | 47.88K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.70 | 0.00 | -0.38% | $13.42M | 463.37K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $4.99 | -0.04 | -0.80% | $13.34M | 28.32K | -2.39 | -2.09 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.28 | 0.00 | -1.42% | $13.27M | 1.42M | -0.27 | -1.05 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.87 | -0.10 | -5.08% | $13.22M | 344.75K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.43 | 0.01 | +2.88% | $13.16M | 239.80K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.30 | -0.01 | -2.24% | $13.15M | 314.21K | -0.36 | -0.86 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.41 | -0.01 | -2.36% | $13.14M | 29.68K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $2.31 | 0.53 | +30.00% | $13.04M | 6.59M | -0.04 | -53.72 |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.48 | -0.01 | -1.96% | $12.88M | 131.91K | -- | -- |
|  EON Resources Inc.EONR | $0.34 | -0.01 | -1.93% | $12.87M | 740.42K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.40 | 0.04 | +12.64% | $12.87M | 3.67M | -0.46 | -0.86 |
|  Jewett-Cameron TradingJCTC | $3.65 | 0.04 | +0.97% | $12.82M | 20.80K | -6.28 | -0.58 |
|  Taitron Components IncTAIT | $2.12 | 0.00 | 0.00% | $12.76M | 9.39K | 9.22 | 0.23 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.10 | 0.00 | +0.01% | $12.74M | 2.37K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.08 | -0.03 | -2.25% | $12.73M | 16.63K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.32 | -0.01 | -2.64% | $12.67M | 273.28K | -0.29 | -1.15 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.70 | 0.02 | +3.53% | $12.63M | 124.79K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.71 | -0.04 | -2.48% | $12.60M | 4.41K | -4.55 | -0.38 |
|  Amesite Inc.AMST | $2.75 | -0.01 | -0.36% | $12.57M | 7.03K | -2.02 | -1.36 |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.17 | -0.10 | -4.45% | $12.57M | 398.67K | -2.39 | -0.90 |
| S SRX Health Solutions, Inc.SRXH | $0.40 | -0.02 | -4.98% | $12.52M | 3.45M | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.58 | -0.01 | -1.15% | $12.47M | 25.20K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $6.93 | 0.09 | +1.32% | $12.32M | 23.06K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $4.55 | 0.40 | +9.59% | $12.30M | 138.32K | -0.09 | -50.56 |
| P Profusa, Inc. Common StockPFSA | $0.37 | -0.04 | -8.78% | $12.16M | 986.15K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.22 | 0.01 | +0.41% | $12.14M | 25.02K | -1.58 | -0.76 |
|  BioVie, Inc. Common StockBIVI | $1.56 | 0.04 | +2.63% | $12.13M | 431.09K | -0.02 | -79.10 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.29 | 0.00 | +1.25% | $12.10M | 475.33K | -0.17 | -1.70 |
|  TEN Holdings, Inc. Common StockXHLD | $0.34 | 0.02 | +5.97% | $12.07M | 2.24M | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.17 | 0.03 | +0.63% | $11.99M | 8.30K | 413.50 | 0.01 |
|  Sharps Technology Inc. Common StockSTSS | $11.86 | -1.70 | -12.51% | $11.99M | 744.95K | -1.45 | -8.08 |
|  Artelo Biosciences, Inc. Common StockARTL | $9.18 | -0.07 | -0.81% | $11.97M | 10.87K | -0.48 | -19.05 |
|  Gaxos.ai Inc. Common StockGXAI | $1.64 | -0.08 | -4.59% | $11.93M | 506.04K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.41 | -0.12 | -23.25% | $11.81M | 3.30M | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.55 | -0.02 | -3.69% | $11.79M | 85.42K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $7.39 | 0.39 | +5.59% | $11.78M | 46.11K | -0.12 | -60.50 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.09 | 0.12 | +6.09% | $11.74M | 445.24K | -0.19 | -10.92 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.85 | 0.12 | +16.03% | $11.71M | 1.24M | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.24 | -0.02 | -8.92% | $11.69M | 1.94M | -0.82 | -0.30 |
|  Barnwell Industries, Inc.BRN | $1.15 | 0.01 | +0.88% | $11.65M | 31.80K | -1.78 | -0.65 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.64 | -0.05 | -2.96% | $11.63M | 128.48K | -- | -- |
|  Carver Bancorp, Inc.CARV | $2.35 | 0.61 | +35.00% | $11.63M | 821.77K | -0.94 | -2.44 |
|  IM Cannabis Corp. Common SharesIMCC | $2.22 | -0.10 | -4.44% | $11.62M | 14.78K | -3.46 | -0.64 |
|  Gelteq Limited Ordinary SharesGELS | $1.17 | -0.09 | -6.95% | $11.58M | 46.40K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.38 | -0.01 | -2.91% | $11.51M | 3.13M | -- | -- |
|  SOS Limited - ADRSOS | $1.28 | 0.03 | +2.40% | $11.51M | 149.57K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $3.33 | 0.08 | +2.62% | $11.50M | 4.28M | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $5.42 | -0.30 | -5.23% | $11.46M | 106.64K | -0.23 | -23.25 |
|  Mixed Martial Arts Group LimitedMMA | $0.86 | -0.04 | -3.91% | $11.45M | 115.27K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $2.21 | -0.01 | -0.45% | $11.45M | 48.72K | -0.18 | -11.93 |
| R Robin Energy Ltd. Common StockRBNE | $1.90 | -0.07 | -3.81% | $11.39M | 73.96K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $0.90 | -0.03 | -2.99% | $11.39M | 417.04K | -0.66 | -1.33 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.45 | 0.00 | +0.07% | $11.38M | 19.95K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.97 | -0.01 | -0.35% | $11.31M | 24.57K | -1.05 | -1.85 |
|  BT Brands, Inc. Common StockBTBD | $1.86 | 0.02 | +1.36% | $11.29M | 16.11K | -5.56 | -0.33 |
|  Cycurion, Inc. Common StockCYCU | $0.24 | 0.04 | +20.44% | $11.26M | 135.36M | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $0.24 | 0.00 | -0.83% | $11.26M | 6.40M | -0.42 | -0.56 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.55 | -0.24 | -3.47% | $11.22M | 7.77K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.78 | -0.77 | -16.99% | $11.20M | 841.02K | -1.45 | -2.60 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.22 | -0.01 | -0.80% | $11.15M | 2.92K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.52 | 0.01 | +0.66% | $11.15M | 109.86K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.21 | 0.00 | -0.43% | $11.13M | 269.72K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.36 | -0.09 | -6.21% | $11.13M | 16.54K | -10.35 | -0.13 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.43 | -0.03 | -5.85% | $11.09M | 52.49K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.42 | -0.03 | -6.84% | $11.09M | 246.75K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.41 | -0.01 | -2.73% | $11.03M | 92.23K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.67 | -0.04 | -2.63% | $11.01M | 20.64K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.22 | -0.02 | -2.02% | $11.01M | 161.07K | -0.05 | -27.23 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.84 | 0.46 | +19.45% | $11.00M | 44.96M | -0.99 | -2.66 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.52 | 0.01 | +1.18% | $10.95M | 69.09K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.32 | 0.02 | +6.36% | $10.94M | 407.25K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.53 | -0.01 | -1.48% | $10.89M | 166.72K | -0.77 | -0.69 |
|  Jet.AI Inc. Common StockJTAI | $3.31 | -0.16 | -4.50% | $10.84M | 34.79K | -- | -- |
