|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.98 | -0.02 | -0.67% | $15.74M | 46.17K | -21.42 | -0.14 |
|  FiEE, Inc Common StockFIEE | $2.49 | 0.01 | +0.20% | $15.62M | 5.03K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.72 | -0.04 | -1.27% | $15.60M | 18 | -14.25 | -0.20 |
|  Society Pass Incorporated Common StockSOPA | $2.50 | -0.06 | -2.37% | $15.57M | 683 | -1.26 | -2.02 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $3.06 | 0.06 | +2.01% | $15.55M | 27 | -1.27 | -2.36 |
|  Air Industries GroupAIRI | $3.27 | -0.02 | -0.61% | $15.44M | 82 | -4.83 | -0.67 |
|  SOS LimitedSOS | $1.71 | -0.06 | -3.55% | $15.42M | 44.15K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.45 | -0.05 | -3.59% | $15.35M | 1 | 12.13 | 0.12 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.22 | -0.01 | -0.31% | $15.30M | 145 | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.36 | 0.00 | -0.81% | $15.29M | 10.39K | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.75 | -0.01 | -0.78% | $15.27M | 1.34K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.70 | -0.01 | -0.79% | $15.27M | 1.42K | -17.20 | -0.04 |
|  Perfect Moment Ltd.PMNT | $0.43 | -0.02 | -3.56% | $15.16M | 2.83K | -0.44 | -0.98 |
|  BioLineRX LtdBLRX | $3.47 | 0.03 | +0.87% | $15.13M | 29.61K | -- | -- |
|  Smith Micro Software IncSMSI | $0.71 | 0.05 | +6.84% | $15.13M | 1.03K | -0.38 | -1.85 |
|  CaliberCos Inc. Class A Common StockCWD | $2.90 | 0.01 | +0.28% | $15.11M | 722 | -0.17 | -18.00 |
|  United Maritime Corporation Common StockUSEA | $1.63 | -0.03 | -2.10% | $15.09M | 7.27K | -2.28 | -0.72 |
|  XIAO-I Corporation - ADRAIXI | $1.07 | -0.07 | -5.84% | $15.00M | 70 | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.50 | 0.02 | +3.13% | $14.97M | 2.50K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.29 | 0.00 | +1.65% | $14.89M | 406.52K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $6.21 | -0.35 | -5.26% | $14.69M | 144 | -0.34 | -18.78 |
|  Lipocine Inc.LPCN | $2.66 | 0.08 | +3.27% | $14.63M | 2 | -3.10 | -0.87 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $5.24 | 0.04 | +0.86% | $14.62M | 11.49K | -10.54 | -0.50 |
|  American Shared Hospital ServicesAMS | $2.26 | -0.01 | -0.62% | $14.61M | 5.18K | -6.07 | -0.37 |
|  OSR Holdings, Inc. Common StockOSRH | $0.68 | 0.03 | +4.32% | $14.61M | 9.05K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.40 | 0.14 | +11.11% | $14.59M | 48 | -0.74 | -1.85 |
|  BiomX Inc.PHGE | $0.49 | -0.03 | -4.98% | $14.58M | 3.69K | -0.40 | -1.36 |
|  Energous CorporationWATT | $7.52 | 0.01 | +0.20% | $14.50M | 398 | -0.25 | -31.83 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.27 | 0.01 | +0.63% | $14.46M | 10 | -- | -- |
|  Allurion Technologies, Inc.ALUR | $1.85 | 0.00 | -0.16% | $14.36M | 25.88K | -0.15 | -12.53 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.88 | 0.09 | +5.34% | $14.34M | 4.14K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.41 | 0.00 | +0.02% | $14.30M | 88.22K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $5.47 | -0.02 | -7.65% | $14.27M | 2.68M | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.85 | 0.53 | +6.66% | $14.26M | 1 | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.44 | 0.34 | +15.63% | $14.24M | 2 | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.83 | -0.19 | -9.13% | $14.19M | 1 | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.30 | -0.04 | -1.34% | $14.07M | 11.44K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.09 | 0.01 | +1.38% | $14.07M | 96 | -0.87 | -1.24 |
|  Earlyworks Co., Ltd. - ADRELWS | $4.37 | 0.12 | +2.87% | $14.03M | 25 | -- | -- |
| O OFA Group Ordinary SharesOFAL | $1.00 | 0.00 | -0.12% | $13.99M | 1.60K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $5.39 | 0.27 | +5.29% | $13.97M | 1 | -0.94 | -5.68 |
|  Graphjet Technology Class A Ordinary SharesGTI | $4.35 | -0.11 | -2.36% | $13.88M | 250 | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.33 | -0.03 | -1.46% | $13.86M | 1.24K | 9.23 | 0.26 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.86 | -0.05 | -2.62% | $13.69M | 724 | -1.41 | -1.32 |
|  Northann Corp.NCL | $0.60 | 0.03 | +5.76% | $13.69M | 2.40K | -0.43 | -1.44 |
|  Lottery.com, Inc. Common StockSEGG | $3.50 | -0.05 | -1.55% | $13.59M | 236 | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.68 | 0.01 | +0.60% | $13.56M | 34 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.09 | 0.04 | +3.81% | $13.49M | 120 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.08 | 0.39 | +8.26% | $13.40M | 1.66K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.75 | 0.00 | 0.00% | $13.39M | 61 | -0.02 | -79.10 |
|  Banzai International, Inc. Class A Common StockBNZI | $2.22 | 0.06 | +2.79% | $13.33M | 248 | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.51 | -0.01 | -0.65% | $13.32M | 537 | -10.10 | -0.15 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.81 | -0.10 | -2.04% | $13.32M | 1.40K | -0.27 | -17.72 |
| P PS International Group Ltd. Ordinary SharesPSIG | $3.98 | -0.01 | -0.37% | $13.28M | 8.19K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.67 | -0.06 | -1.19% | $13.27M | 7.00K | 457.50 | 0.01 |
|  Educational Development CorpEDUC | $1.56 | 0.04 | +2.92% | $13.26M | 1.03K | -2.86 | -0.54 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.72 | 0.04 | +2.19% | $13.26M | 270 | -2.79 | -0.61 |
|  Barnwell Industries, Inc.BRN | $1.31 | 0.10 | +8.20% | $13.25M | 80 | -2.02 | -0.65 |
|  CBL International Limited Ordinary SharesBANL | $0.48 | 0.00 | -0.60% | $13.20M | 200 | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.51 | -0.02 | -3.04% | $13.20M | 65 | -- | -- |
|  Taitron Components IncTAIT | $2.40 | 0.03 | +1.28% | $13.19M | 5.63K | -19.91 | -0.11 |
|  HWH International Inc. Common StockHWH | $2.04 | 0.10 | +5.15% | $13.15M | 25 | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.80 | 0.05 | +7.04% | $13.07M | 37 | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $7.81 | 0.24 | +3.13% | $13.06M | 22 | -- | -- |
|  Carver Bancorp, Inc.CARV | $2.78 | -0.20 | -7.22% | $13.05M | 49.16K | -1.05 | -2.44 |
|  Soligenix, Inc. Common StockSNGX | $1.55 | 0.04 | +2.98% | $12.97M | 222 | -0.41 | -3.80 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.28 | -0.01 | -0.39% | $12.94M | 17 | -1.64 | -0.76 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.49 | 0.01 | +1.63% | $12.94M | 7 | -- | -- |
|  Origin Agritech LimitedSEED | $1.69 | 0.04 | +2.14% | $12.91M | 15.10K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.19 | -0.03 | -2.82% | $12.91M | 753 | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $1.16 | -0.04 | -3.33% | $12.84M | 4.50K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $0.99 | 0.00 | -0.05% | $12.84M | 231 | -0.72 | -1.37 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $0.67 | 0.04 | +6.01% | $12.75M | 116.88K | -- | -- |
|  iPower, Inc. Common StockIPW | $12.10 | -4.02 | -24.33% | $12.74M | 259 | -2.70 | -4.50 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.37 | 0.00 | +0.64% | $12.70M | 122 | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $1.08 | 0.00 | 0.00% | $12.65M | 604 | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.47 | 0.04 | +1.84% | $12.64M | 22.19K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $3.21 | 0.06 | +1.94% | $12.62M | 114 | -2.09 | -1.47 |
|  enVVeno Medical Corporation Common StockNVNO | $0.70 | 0.00 | -0.32% | $12.57M | 8.56K | -0.58 | -1.08 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.80 | -0.02 | -2.03% | $12.56M | 1.12K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.68 | -0.18 | -21.38% | $12.54M | 32.57K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.23 | -0.01 | -2.44% | $12.52M | 4.50K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $8.15 | -0.11 | -1.24% | $12.48M | 40 | -- | -- |
|  Volato Group, Inc.SOAR | $1.67 | 0.16 | +10.46% | $12.43M | 1.59K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.68 | -0.09 | -11.56% | $12.39M | 146 | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.02 | -0.21 | -6.46% | $12.38M | 861 | -- | -- |
|  Immuron Limited - ADRIMRN | $1.90 | -0.11 | -5.45% | $12.26M | 122 | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.58 | 0.03 | +6.19% | $12.21M | 161 | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.54 | 0.02 | +1.66% | $12.21M | 6 | -1.20 | -1.27 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.44 | -0.01 | -0.68% | $11.99M | 80.50K | -11.01 | -0.13 |
|  Expion360 Inc. Common StockXPON | $1.34 | 0.04 | +3.13% | $11.97M | 185 | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.71 | 0.00 | +0.55% | $11.97M | 120 | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.99 | 0.02 | +1.86% | $11.90M | 1.08K | -2.76 | -0.35 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.41 | -0.05 | -12.07% | $11.88M | 10.88K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.55 | -0.05 | -8.90% | $11.87M | 101 | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $11.61 | 0.48 | +4.32% | $11.79M | 6 | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.52 | -0.05 | -2.85% | $11.76M | 5.39K | -3.76 | -0.41 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $8.93 | -0.39 | -4.17% | $11.74M | 9.03K | -1.24 | -7.19 |
|  Gelteq Limited Ordinary SharesGELS | $1.18 | 0.00 | -0.43% | $11.73M | 106 | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.59 | -0.04 | -2.17% | $11.72M | 760 | -- | -- |
