|  HWH International Inc. Common StockHWH | $1.60 | 0.06 | +3.90% | $10.36M | 15.50K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.36 | -0.24 | -4.30% | $10.29M | 21.39K | -0.24 | -22.38 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.42 | -0.10 | -19.68% | $10.28M | 427.30K | -10.50 | -0.04 |
| C Captivision Inc. Ordinary SharesCAPT | $0.32 | -0.01 | -3.48% | $10.23M | 1.02M | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.42 | -0.15 | -6.03% | $10.22M | 11.74K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.55 | -0.04 | -7.49% | $10.22M | 20.63K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.35 | -0.13 | -5.06% | $10.21M | 98.64K | 0.00 | -923.81 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.15 | -0.01 | -0.86% | $10.21M | 7.23K | -0.78 | -1.47 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.18 | 0.06 | +5.36% | $10.13M | 164.56K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.91 | 0.35 | +5.28% | $10.12M | 4.80K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.83 | -0.02 | -2.12% | $10.12M | 39.01K | -0.38 | -2.19 |
|  Addex Therapeutics Ltd - ADRADXN | $8.15 | -0.29 | -3.38% | $10.05M | 1.63K | -- | -- |
|  Origin Agritech LimitedSEED | $1.28 | 0.00 | 0.00% | $10.04M | 13.17K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.58 | -0.04 | -1.72% | $10.04M | 67.51K | 51.50 | 0.05 |
|  TDH Holdings, Inc. Common SharesPETZ | $0.97 | -0.03 | -3.46% | $10.01M | 3.91K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.58 | -0.01 | -2.40% | $10.01M | 58.23K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.11 | -0.29 | -4.61% | $9.97M | 35.63K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $0.71 | -0.11 | -13.67% | $9.93M | 1.07M | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.52 | -0.03 | -4.68% | $9.91M | 269.69K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $3.18 | -0.14 | -4.22% | $9.88M | 2.37M | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.31 | -0.08 | -5.76% | $9.87M | 162.35K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.24 | -0.08 | -6.44% | $9.87M | 140.54K | 0.01 | 97.30 |
|  Ainos, Inc. Common StockAIMD | $2.04 | -0.02 | -0.97% | $9.82M | 2.36K | -0.51 | -3.98 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.39 | -0.02 | -3.97% | $9.79M | 34.20K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.04 | 0.06 | +5.57% | $9.76M | 316.86K | -- | -- |
|  Amesite Inc.AMST | $2.12 | -0.18 | -7.78% | $9.70M | 110.96K | -2.41 | -0.88 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.72 | 0.07 | +11.23% | $9.68M | 30.94K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.09 | -0.01 | -0.24% | $9.67M | 13.12K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.23 | -0.05 | -3.91% | $9.65M | 18.19K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.50 | -0.06 | -10.16% | $9.51M | 129.56K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.32 | -0.05 | -1.48% | $9.48M | 682 | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.39 | -0.03 | -6.99% | $9.47M | 48.94K | -2.14 | -0.18 |
|  Oxbridge Re Holdings LimitedOXBR | $1.23 | -0.01 | -0.81% | $9.44M | 4.78K | -3.62 | -0.34 |
|  Gelteq Limited Ordinary SharesGELS | $0.88 | -0.02 | -2.45% | $9.37M | 22.76K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.30 | -0.09 | -6.79% | $9.35M | 70.29K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.39 | -0.26 | -4.60% | $9.32M | 22.53K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.14 | -0.04 | -22.47% | $9.25M | 889.83K | -- | -- |
|  Boqii Holding LimitedBQ | $2.10 | -0.10 | -4.32% | $9.22M | 117.85K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.21 | -0.01 | -0.82% | $9.22M | 5.79K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.13 | -0.04 | -3.85% | $9.16M | 81.80K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.50 | -0.06 | -10.71% | $9.15M | 247.42K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.36 | -0.02 | -5.61% | $9.13M | 892.15K | -- | -- |
|  EVOGENE LTD.EVGN | $1.04 | 0.01 | +0.87% | $9.06M | 20.57K | -2.08 | -0.50 |
|  Marine Petroleum TrustMARPS | $4.52 | -0.04 | -0.96% | $9.03M | 30.91K | 14.57 | 0.31 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.96 | -0.03 | -3.07% | $9.01M | 145.62K | -1.01 | -0.95 |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.24 | -0.10 | -7.84% | $8.97M | 623.20K | -0.01 | -101.00 |
|  SmartKem, Inc. Common StockSMTK | $1.46 | -0.02 | -1.69% | $8.93M | 17.09K | -0.64 | -2.27 |
| O OFA Group Class A Ordinary SharesOFAL | $0.63 | -0.01 | -1.85% | $8.90M | 26.85K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.93 | -0.23 | -4.36% | $8.90M | 37.07K | -1.04 | -4.73 |
|  Energous CorporationWATT | $4.08 | -0.18 | -4.33% | $8.89M | 34.63K | -0.23 | -18.13 |
|  Reborn Coffee, Inc. Common StockREBN | $1.49 | 0.08 | +5.32% | $8.87M | 34.06K | -0.58 | -2.56 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.54 | 0.01 | +2.02% | $8.85M | 249.75K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.25 | -0.02 | -6.44% | $8.83M | 993.52K | -- | 0.00 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.01 | -0.39 | -6.02% | $8.81M | 50.63K | -- | -- |
|  DSS, Inc.DSS | $0.96 | 0.01 | +0.52% | $8.77M | 6.95K | -0.17 | -5.68 |
|  Pulmatrix, Inc. Common StockPULM | $2.40 | -0.07 | -2.83% | $8.77M | 31.51K | -1.41 | -1.70 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.24 | -0.01 | -5.56% | $8.76M | 1.05M | -0.15 | -1.65 |
|  CaliberCos Inc. Class A Common StockCWD | $1.46 | -0.05 | -3.31% | $8.74M | 73.90K | -0.07 | -19.85 |
|  GridAI Technologies Corp. Common StockGRDX | $2.58 | -0.21 | -7.53% | $8.67M | 93.75K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.68 | -0.02 | -2.36% | $8.65M | 31.81K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.81 | 0.03 | +4.28% | $8.58M | 2.32M | -0.24 | -3.37 |
|  Moleculin Biotech, Inc.MBRX | $4.11 | 0.10 | +2.52% | $8.51M | 90.08K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.51 | 0.00 | -0.20% | $8.51M | 25.93K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.00 | 0.02 | +0.76% | $8.51M | 24.81K | -1.65 | -1.21 |
|  BT Brands, Inc. Common StockBTBD | $1.38 | 0.05 | +4.17% | $8.46M | 47.41K | -9.82 | -0.14 |
|  PAVmed Inc. Common StockPAVM | $0.30 | 0.01 | +4.96% | $8.43M | 146.69K | -0.54 | -0.57 |
|  Biofrontera Inc. Common StockBFRI | $0.72 | -0.02 | -2.17% | $8.40M | 70.94K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.87 | -0.03 | -3.61% | $8.36M | 177.87K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.67 | -0.02 | -2.42% | $8.36M | 75.19K | -1.77 | -0.38 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.68 | -0.02 | -1.18% | $8.35M | 6.29K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.33 | 0.01 | +2.19% | $8.31M | 741.21K | -0.54 | -0.61 |
|  Socket Mobile, Inc. NewSCKT | $1.03 | -0.03 | -2.36% | $8.26M | 8.50K | -2.72 | -0.38 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.76 | 0.01 | +0.80% | $8.23M | 24.89K | -0.13 | -14.06 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.75 | 0.04 | +5.66% | $8.23M | 183.02K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.34 | 0.18 | +14.96% | $8.21M | 2.18M | -0.55 | -2.43 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.35 | -0.02 | -1.05% | $8.17M | 27.27K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | 0.00 | -0.56% | $8.16M | 26.35K | -1.62 | -0.24 |
|  36Kr Holdings Inc. - ADRKRKR | $4.13 | -0.02 | -0.48% | $8.14M | 1.92K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.03 | 0.00 | -0.10% | $8.11M | 25.25K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.54 | 0.21 | +8.76% | $8.09M | 128.90K | -0.37 | -6.88 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.39 | 0.01 | +3.91% | $8.00M | 95.88K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.79 | -0.05 | -6.18% | $7.98M | 620.89K | -0.57 | -1.39 |
|  IN8bio, Inc. Common StockINAB | $1.71 | 0.16 | +10.32% | $7.92M | 415.06K | -0.31 | -5.45 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.50 | -0.10 | -2.92% | $7.92M | 303.05K | -0.10 | -34.00 |
|  Jewett-Cameron TradingJCTC | $2.25 | 0.04 | +1.81% | $7.92M | 12.72K | -1.91 | -1.18 |
|  Farmmi, Inc.FAMI | $1.44 | -0.01 | -0.69% | $7.89M | 7.79K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.06 | -0.04 | -1.67% | $7.85M | 29.51K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.21 | -0.02 | -9.21% | $7.84M | 295.65K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.12 | -0.04 | -1.90% | $7.79M | 19.80K | -1.01 | -2.09 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.14 | -0.53 | -19.85% | $7.76M | 48.09K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.36 | -0.01 | -2.00% | $7.73M | 55.85K | -2.23 | -0.16 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.94 | -0.02 | -1.67% | $7.71M | 2.21K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.05 | -0.06 | -4.95% | $7.70M | 32.94K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.16 | -0.25 | -5.57% | $7.70M | 28.28K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.21 | -0.01 | -3.71% | $7.69M | 645.98K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.46 | -0.04 | -1.41% | $7.68M | 7.76K | -- | -- |
| M Mesa Royalty TrustMTR | $4.12 | -0.04 | -0.84% | $7.67M | 6.57K | 17.89 | 0.23 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.61 | 0.00 | 0.00% | $7.65M | 59.10K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.07 | 0.00 | 0.00% | $7.62M | 133.61K | -- | -- |
