| F FAST TRACK GROUP Ordinary sharesFTRK | $0.51 | -0.01 | -1.92% | $10.80M | 65.07K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.97 | -0.03 | -3.30% | $10.79M | 136.14K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $2.85 | -0.08 | -2.89% | $10.78M | 84.69K | -0.01 | -212.31 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $3.86 | -0.63 | -14.03% | $10.73M | 2.12M | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.18 | -0.12 | -1.83% | $10.69M | 5.00K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.02 | -0.11 | -3.67% | $10.69M | 17.02K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $3.03 | -0.29 | -8.73% | $10.62M | 244.51K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $3.86 | -0.07 | -1.78% | $10.61M | 29.44K | -0.19 | -20.54 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.05 | 0.02 | +1.62% | $10.58M | 3.69K | -- | -- |
|  Energous CorporationWATT | $7.24 | -0.23 | -3.08% | $10.53M | 26.12K | -2.33 | -3.11 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.41 | -0.09 | -17.67% | $10.52M | 2.83M | -- | -- |
|  Immuron Limited - ADRIMRN | $1.82 | -0.01 | -0.27% | $10.51M | 42.60K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.38 | 0.10 | +7.81% | $10.51M | 31.12K | -- | -- |
|  DSS, Inc.DSS | $1.17 | -0.06 | -4.88% | $10.50M | 84.59K | -0.19 | -6.18 |
|  VerifyMe, Inc. Common StockVRME | $0.85 | -0.04 | -3.95% | $10.45M | 136.99K | -2.74 | -0.31 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.81 | -0.01 | -0.27% | $10.44M | 128.19K | -0.49 | -3.86 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.96 | -0.18 | -5.57% | $10.43M | 161.07K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.59 | 0.01 | +1.49% | $10.39M | 135.29K | -0.20 | -2.93 |
| M Mesa Royalty TrustMTR | $5.57 | -0.01 | -0.27% | $10.33M | 4.32K | 25.20 | 0.22 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.93 | -0.04 | -2.28% | $10.28M | 41.56K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.62 | 0.23 | +9.41% | $10.21M | 11.33M | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.23 | -0.13 | -1.50% | $10.20M | 4.71K | -6.80 | -1.19 |
|  VSee Health, Inc. Common StockVSEE | $0.66 | 0.05 | +9.17% | $10.20M | 154.24K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $6.16 | 0.06 | +0.97% | $10.18M | 12.74K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.65 | 1.24 | +51.64% | $10.18M | 42.31M | 20.53 | 0.17 |
|  EVOGENE LTD.EVGN | $1.23 | -0.02 | -2.00% | $10.15M | 38.32K | -0.52 | -2.25 |
|  Sky Quarry Inc. Common StockSKYQ | $0.46 | -0.02 | -5.10% | $10.11M | 55.32K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.06 | -0.06 | -2.83% | $10.11M | 68.53K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.01 | 0.02 | +1.01% | $10.04M | 17.71K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.84 | 0.09 | +2.40% | $10.03M | 58.95K | -0.58 | -6.64 |
|  Traws Pharma, Inc. Common StockTRAW | $1.41 | 0.01 | +0.71% | $10.02M | 45.39K | -0.01 | -141.56 |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.72 | 0.04 | +0.70% | $10.02M | 52.02K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.92 | -0.21 | -4.19% | $9.98M | 23.36K | -0.20 | -26.66 |
|  Soligenix, Inc. Common StockSNGX | $3.10 | 0.00 | 0.00% | $9.97M | 225.77K | -0.41 | -7.53 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.35 | 0.02 | +1.50% | $9.94M | 60.94K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.46 | -0.01 | -1.09% | $9.93M | 93.63K | -0.24 | -1.83 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.86 | -0.01 | -1.26% | $9.93M | 113.50K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.59 | 0.08 | +1.54% | $9.90M | 6.31K | -2.27 | -2.47 |
|  PAVmed Inc. Common StockPAVM | $0.45 | -0.04 | -8.27% | $9.87M | 228.92K | -0.10 | -4.35 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.31 | -0.01 | -2.84% | $9.85M | 157.93K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.47 | 0.01 | +2.98% | $9.84M | 9.56K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.20 | -0.01 | -0.50% | $9.81M | 26.63K | -0.16 | -13.57 |
|  Ryde Group Ltd.RYDE | $0.29 | 0.00 | -1.10% | $9.80M | 31.82K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.31 | -0.16 | -4.67% | $9.80M | 34.19K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.96 | 0.00 | -0.29% | $9.74M | 52.93K | -0.62 | -1.58 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.05 | 0.00 | +8.17% | $9.71M | 99.97M | -- | -- |
|  Avalon Holdings Corp.AWX | $2.48 | -0.04 | -1.74% | $9.69M | 1.75K | 82.83 | 0.03 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.62 | -0.02 | -2.96% | $9.69M | 252.27K | -0.20 | -3.04 |
| A Advanced Biomed Inc. Common StockADVB | $0.45 | 0.03 | +6.31% | $9.65M | 53.84K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.98 | 0.03 | +1.28% | $9.64M | 53.54K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.71 | -0.01 | -1.68% | $9.64M | 30.10K | -0.13 | -5.53 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.53 | 0.00 | +0.25% | $9.63M | 1.19M | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.66 | 0.03 | +4.53% | $9.63M | 181.15K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.89 | 0.02 | +2.07% | $9.63M | 66.41K | -0.29 | -3.05 |
|  Educational Development CorpEDUC | $1.13 | -0.03 | -2.59% | $9.61M | 27.58K | -1.84 | -0.61 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.07 | 0.03 | +0.86% | $9.61M | 3.22K | -0.50 | -6.01 |
|  Ryvyl Inc. Common StockRVYL | $0.30 | 0.00 | +1.40% | $9.59M | 801.29K | -0.04 | -8.52 |
|  36Kr Holdings Inc. - ADRKRKR | $4.83 | -0.07 | -1.35% | $9.55M | 2.26K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.13 | 0.02 | +2.26% | $9.53M | 61.10K | -0.26 | -4.40 |
| C Tianci International, Inc. Common StockCIIT | $0.62 | -0.03 | -4.70% | $9.52M | 18.44K | -8.23 | -0.07 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.19 | 0.00 | -1.06% | $9.52M | 1.30M | -0.06 | -3.39 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.76 | -0.02 | -0.72% | $9.51M | 48.70K | -0.96 | -2.90 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.31 | -0.03 | -8.82% | $9.47M | 206.49K | -0.37 | -0.83 |
|  Marine Petroleum TrustMARPS | $4.79 | -0.06 | -1.34% | $9.46M | 13.27K | 12.78 | 0.37 |
|  Chicago Rivet & Machine Co.CVR | $9.74 | -0.01 | -0.05% | $9.41M | 1.13K | -1.60 | -6.07 |
|  Netcapital Inc. Common StockNCPL | $2.00 | 0.00 | 0.00% | $9.39M | 55.48K | -0.06 | -31.92 |
|  CIMG Inc. Common StockIMG | $0.25 | -0.01 | -4.40% | $9.35M | 4.27M | -0.03 | -7.37 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.89 | -0.07 | -1.33% | $9.35M | 2.55K | -0.26 | -18.78 |
|  Conifer Holdings, IncCNFR | $0.79 | 0.01 | +1.20% | $9.30M | 4.18K | 0.31 | 2.45 |
|  The OLB Group, Inc. Common StockOLB | $1.05 | -0.05 | -4.38% | $9.29M | 29.11K | -0.19 | -5.65 |
|  Volato Group, Inc.SOAR | $1.66 | -0.02 | -1.19% | $9.23M | 411.39K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.93 | 0.00 | +0.27% | $9.21M | 71.09K | 4.06 | 0.23 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.46 | -0.05 | -0.73% | $9.15M | 14.79K | -- | -- |
|  Origin Agritech LimitedSEED | $1.21 | 0.04 | +2.99% | $9.14M | 11.68K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.55 | -0.01 | -0.96% | $9.12M | 17.38K | -0.68 | -2.32 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.91 | -0.07 | -7.04% | $9.09M | 50.92K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.75 | -0.01 | -1.64% | $9.06M | 30.35K | 2.96 | 0.25 |
|  Graphjet Technology Class A Ordinary SharesGTI | $3.43 | -0.09 | -2.53% | $8.98M | 132.98K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.63 | -0.02 | -1.21% | $8.96M | 255.81K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.21 | 0.06 | +1.18% | $8.90M | 2.23K | -0.62 | -8.42 |
|  AEON Biopharma, Inc.AEON | $0.73 | 0.00 | +0.18% | $8.80M | 28.66K | -0.12 | -6.08 |
|  Kazia Therapeutics Limited - ADRKZIA | $7.87 | -0.21 | -2.54% | $8.80M | 72.92K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.94 | 0.01 | +0.26% | $8.74M | 52.67K | -0.48 | -3.99 |
|  Biofrontera Inc. Common StockBFRI | $0.85 | -0.04 | -4.41% | $8.74M | 50.66K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.64 | 0.03 | +1.86% | $8.74M | 151.05K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.50 | 0.00 | -0.60% | $8.68M | 40.66K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.99 | -0.02 | -1.00% | $8.63M | 37.77K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.26 | 0.03 | +11.39% | $8.60M | 243.05K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.03 | 0.13 | +1.58% | $8.58M | 743 | -- | -- |
|  Emerson Radio Corp.MSN | $0.41 | 0.01 | +1.75% | $8.56M | 67.11K | -1.77 | -0.23 |
|  Beasley Broadcasting Group IncBBGI | $4.74 | 0.13 | +2.82% | $8.55M | 1.46K | -0.93 | -5.09 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.07 | -0.23 | -3.72% | $8.55M | 9.42K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.48 | -0.28 | -7.45% | $8.47M | 8.20K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.59 | -0.03 | -4.66% | $8.42M | 75.09K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.71 | -0.03 | -1.72% | $8.42M | 772 | -0.50 | -3.44 |
|  LQR House Inc. Common StockYHC | $0.80 | -0.07 | -7.76% | $8.42M | 843.77K | -0.01 | -114.74 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.23 | 0.50 | +5.19% | $8.41M | 9.27K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.07 | 0.01 | +0.94% | $8.36M | 3.86K | -4.77 | -0.22 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.81 | -0.16 | -7.87% | $8.25M | 227.86K | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.58 | -0.12 | -4.33% | $8.23M | 34.31K | -- | -- |
